K9 Finance DAO Historical Data

KNINE Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0000298
-0.58%
$ 29.75 million $ 393,210
May 20, 2024 $ 0.000031
+9.84%
$ 31 million $ 336,596
May 19, 2024 $ 0.0000282
-17.41%
$ 28.22 million $ 683,937
May 18, 2024 $ 0.0000342
+18.07%
$ 34.17 million $ 74,786
May 17, 2024 $ 0.0000482
-8.85%
$ 48.23 million $ 14,474
May 16, 2024 $ 0.0000528
+101.99%
$ 52.84 million $ 25,489
May 15, 2024 $ 0.000057
+0.11%
$ 57.01 million $ 21,826
May 14, 2024 $ 0.0000569
+90.02%
$ 56.88 million $ 51,361
May 13, 2024 $ 0.0000299
+3.36%
$ 29.93 million $ 615,409
May 12, 2024 $ 0.000029
-2.94%
$ 28.96 million $ 875,705
May 11, 2024 $ 0.0000298
-15.88%
$ 29.84 million $ 491,094
May 10, 2024 $ 0.0000355
-4.99%
$ 35.46 million $ 766,910
May 9, 2024 $ 0.0000373
-3.59%
$ 37.32 million $ 900,506
May 8, 2024 $ 0.0000387
-1.60%
$ 38.71 million $ 784,227
May 7, 2024 $ 0.0000391
-4.90%
$ 39.06 million $ 669,803
May 6, 2024 $ 0.0000411
-3.63%
$ 41.08 million $ 1.2 million
May 5, 2024 $ 0.0000426
-25.50%
$ 42.62 million $ 787,497
May 4, 2024 $ 0.0000572
+14.54%
$ 57.21 million $ 845,554
May 3, 2024 $ 0.0000501
+29.64%
$ 50.08 million $ 804,493
May 2, 2024 $ 0.0000386
-9.30%
$ 38.63 million $ 627,061
May 1, 2024 $ 0.0000422
+4.71%
$ 42.59 million $ 847,433
Apr 30, 2024 $ 0.0000403
-5.55%
$ 40.31 million $ 360,193
Apr 29, 2024 $ 0.0000427
-11.21%
$ 42.68 million $ 313,155
Apr 28, 2024 $ 0.0000481
-6.64%
$ 48.07 million $ 666,007
Apr 27, 2024 $ 0.0000515
+11.63%
$ 51.49 million $ 644,775
Apr 26, 2024 $ 0.0000461
-7.62%
$ 46.13 million $ 705,168
Apr 25, 2024 $ 0.00005
+2.31%
$ 49.95 million $ 1.03 million
Apr 24, 2024 $ 0.0000488
-4.95%
$ 48.83 million $ 795,618
Apr 23, 2024 $ 0.0000514
-5.27%
$ 51.37 million $ 847,759
Apr 22, 2024 $ 0.0000542
-0.58%
$ 54.23 million $ 699,998
Apr 21, 2024 $ 0.0000545
+0.09%
$ 54.55 million $ 552,716
Apr 20, 2024 $ 0.0000545
-5.64%
$ 54.5 million $ 666,611
Apr 19, 2024 $ 0.0000578
+6.97%
$ 57.75 million $ 567,201
Apr 18, 2024 $ 0.000054
-2.98%
$ 53.99 million $ 667,500
Apr 17, 2024 $ 0.0000556
+5.59%
$ 55.65 million $ 721,673
Apr 16, 2024 $ 0.0000527
-11.29%
$ 52.7 million $ 644,626
Apr 15, 2024 $ 0.0000597
+3.49%
$ 59.74 million $ 805,181
Apr 14, 2024 $ 0.0000577
-1.57%
$ 57.73 million $ 814,645
Apr 13, 2024 $ 0.0000587
-8.77%
$ 58.66 million $ 676,135
Apr 12, 2024 $ 0.0000643
-18.29%
$ 64.31 million $ 758,332
Apr 11, 2024 $ 0.0000787
-2.26%
$ 78.71 million $ 735,406
Apr 10, 2024 $ 0.0000805
-0.94%
$ 80.53 million $ 779,551
Apr 9, 2024 $ 0.0000815
-6.23%
$ 81.46 million $ 941,637
Apr 8, 2024 $ 0.0000868
+5.36%
$ 86.76 million $ 655,997
Apr 7, 2024 $ 0.0000823
-3.55%
$ 82.34 million $ 805,922
Apr 6, 2024 $ 0.0000854
+0.50%
$ 85.38 million $ 862,727
Apr 5, 2024 $ 0.000085
-6.14%
$ 84.97 million $ 628,151
Apr 4, 2024 $ 0.0000905
-1.25%
$ 90.52 million $ 690,430
Apr 3, 2024 $ 0.000092
+1.50%
$ 91.96 million $ 862,303
Apr 2, 2024 $ 0.0000906
-6.01%
$ 90.59 million $ 717,580