K9 Finance DAO Historical Data

KNINE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $0.0₆387
+0.25%
$387,319 $495
Jul 25, 8 PM $0.0₆386
+0.32%
$386,258 $444
Jul 25, 7 PM $0.0₆385
+6.62%
$385,281 $340
Jul 25, 6 PM $0.0₆362
+0.00%
$361,352 $115
Jul 25, 5 PM $0.0₆362
-2.42%
$361,352 $115
Jul 25, 4 PM $0.0₆37
+4.12%
$370,301 $115
Jul 25, 3 PM $0.0₆356
+0.00%
$355,654 $76
Jul 25, 2 PM $0.0₆356
+0.00%
$355,654 $76
Jul 25, 1 PM $0.0₆356
+0.00%
$355,654 $76
Jul 25, 12 PM $0.0₆356
+0.00%
$355,654 $76
Jul 25, 11 AM $0.0₆356
+0.00%
$355,654 $76
Jul 25, 10 AM $0.0₆356
+0.37%
$355,654 $76
Jul 25, 9 AM $0.0₆355
+0.00%
$354,355 $72
Jul 25, 8 AM $0.0₆355
+0.00%
$354,355 $72
Jul 25, 7 AM $0.0₆355
+0.00%
$354,355 $72
Jul 25, 6 AM $0.0₆355
-0.45%
$354,355 $72
Jul 25, 5 AM $0.0₆356
+0.00%
$355,954 $26
Jul 25, 4 AM $0.0₆356
+0.00%
$355,954 $26
Jul 25, 3 AM $0.0₆356
-0.84%
$355,954 $26
Jul 25, 2 AM $0.0₆359
+0.00%
$358,953 $21
Jul 25, 1 AM $0.0₆359
+0.00%
$358,953 $21
Jul 25, 12 AM $0.0₆359
+0.00%
$358,953 $32
Jul 24, 11 PM $0.0₆359
+0.00%
$358,953 $32
Jul 24, 10 PM $0.0₆359
+0.00%
$358,953 $32
Jul 24, 9 PM $0.0₆359
+0.00%
$358,953 $32
Jul 24, 8 PM $0.0₆359
-1.64%
$358,953 $32
Jul 24, 7 PM $0.0₆365
+0.38%
$364,933 $32
Jul 24, 6 PM $0.0₆364
+0.73%
$363,568 $28
Jul 24, 5 PM $0.0₆361
+0.44%
$360,923 $23
Jul 24, 4 PM $0.0₆359
+0.11%
$359,349 $21
Jul 23, 12 PM $0.0₆389
+0.00%
$388,815 $262
Jul 23, 5 AM $0.0₆388
+0.00%
$388,132 $267
Jul 23, 4 AM $0.0₆37
+0.00%
$369,648 $269
Jul 23, 3 AM $0.0₆37
+0.00%
$369,648 $269
Jul 23, 2 AM $0.0₆37
+0.00%
$369,648 $269
Jul 23, 1 AM $0.0₆37
-5.64%
$369,648 $269
Jul 23, 12 AM $0.0₆392
+5.98%
$391,746 $269
Jul 22, 11 PM $0.0₆37
+0.00%
$369,648 $4
Jul 22, 10 PM $0.0₆37
+0.00%
$369,648 $4
Jul 22, 9 PM $0.0₆37
+0.00%
$369,648 $182
Jul 22, 8 PM $0.0₆37
+0.00%
$369,648 $182
Jul 22, 7 PM $0.0₆37
+0.00%
$369,648 $182
Jul 22, 6 PM $0.0₆39
+5.47%
$389,865 $182
Jul 22, 5 PM $0.0₆37
+0.00%
$369,648 $4
Jul 22, 4 PM $0.0₆37
+0.00%
$369,648 $4
Jul 22, 3 PM $0.0₆37
+0.00%
$369,648 $4
Jul 22, 2 PM $0.0₆37
+0.00%
$369,648 $4
Jul 22, 1 PM $0.0₆37
+0.00%
$369,648 $127
Jul 22, 12 PM $0.0₆37
+0.00%
$369,648 $127
Jul 22, 11 AM $0.0₆37
+0.00%
$369,648 $127