K9 Finance DAO Historical Data

KNINE Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0₆359
+0.28%
$ 358,868 $ 3,730
May 28, 5 AM $ 0.0₆358
+0.00%
$ 357,876 $ 3,642
May 28, 4 AM $ 0.0₆358
-0.28%
$ 357,875 $ 3,896
May 28, 3 AM $ 0.0₆359
-1.65%
$ 358,868 $ 3,881
May 28, 2 AM $ 0.0₆365
+0.00%
$ 364,899 $ 3,791
May 28, 1 AM $ 0.0₆365
-0.45%
$ 364,901 $ 3,605
May 28, 12 AM $ 0.0₆367
+0.00%
$ 366,543 $ 3,650
May 27, 11 PM $ 0.0₆367
-0.10%
$ 366,525 $ 3,746
May 27, 10 PM $ 0.0₆367
-0.27%
$ 366,885 $ 3,658
May 27, 9 PM $ 0.0₆368
-1.07%
$ 367,878 $ 3,704
May 27, 8 PM $ 0.0₆372
+0.27%
$ 371,850 $ 3,645
May 27, 7 PM $ 0.0₆371
+0.00%
$ 370,857 $ 3,734
May 27, 6 PM $ 0.0₆371
+0.26%
$ 370,857 $ 3,736
May 27, 5 PM $ 0.0₆37
-0.53%
$ 369,906 $ 3,842
May 27, 4 PM $ 0.0₆372
+0.27%
$ 371,850 $ 3,821
May 27, 3 PM $ 0.0₆371
+0.00%
$ 370,856 $ 3,972
May 27, 2 PM $ 0.0₆371
-0.27%
$ 370,856 $ 4,006
May 27, 1 PM $ 0.0₆372
-0.53%
$ 371,850 $ 3,866
May 27, 12 PM $ 0.0₆374
+0.00%
$ 373,846 $ 3,814
May 27, 11 AM $ 0.0₆374
+0.54%
$ 373,846 $ 3,773
May 27, 10 AM $ 0.0₆372
+0.27%
$ 371,849 $ 3,885
May 27, 9 AM $ 0.0₆371
-0.27%
$ 370,851 $ 3,813
May 27, 8 AM $ 0.0₆372
+0.00%
$ 371,849 $ 3,986
May 27, 7 AM $ 0.0₆372
+0.00%
$ 371,849 $ 3,795
May 27, 6 AM $ 0.0₆372
+0.00%
$ 371,849 $ 3,497
May 27, 5 AM $ 0.0₆372
+0.00%
$ 371,849 $ 3,411
May 27, 4 AM $ 0.0₆372
-0.27%
$ 371,849 $ 3,205
May 27, 3 AM $ 0.0₆373
+0.00%
$ 372,846 $ 3,118
May 27, 2 AM $ 0.0₆373
+0.00%
$ 372,847 $ 3,034
May 27, 1 AM $ 0.0₆373
-0.53%
$ 372,847 $ 3,060
May 27, 12 AM $ 0.0₆375
+0.54%
$ 374,846 $ 3,033
May 26, 11 PM $ 0.0₆373
+0.54%
$ 372,847 $ 2,950
May 26, 10 PM $ 0.0₆371
-0.80%
$ 370,848 $ 2,949
May 26, 9 PM $ 0.0₆374
+0.00%
$ 373,847 $ 2,978
May 26, 8 PM $ 0.0₆373
+0.00%
$ 372,847 $ 3,051
May 26, 7 PM $ 0.0₆373
+0.00%
$ 372,847 $ 3,246
May 26, 6 PM $ 0.0₆372
-0.27%
$ 371,847 $ 3,256
May 26, 5 PM $ 0.0₆371
-1.07%
$ 370,848 $ 3,183
May 26, 4 PM $ 0.0₆375
+0.00%
$ 374,846 $ 3,173
May 26, 3 PM $ 0.0₆375
-1.57%
$ 374,846 $ 2,989
May 26, 2 PM $ 0.0₆381
-0.26%
$ 380,844 $ 3,090
May 26, 1 PM $ 0.0₆382
+0.26%
$ 381,820 $ 3,139
May 26, 12 PM $ 0.0₆381
-0.26%
$ 380,828 $ 3,148
May 26, 11 AM $ 0.0₆382
+0.26%
$ 381,823 $ 3,609
May 26, 10 AM $ 0.0₆381
+1.05%
$ 380,830 $ 3,580
May 26, 9 AM $ 0.0₆377
-0.26%
$ 376,857 $ 4,214
May 26, 8 AM $ 0.0₆378
+0.26%
$ 377,850 $ 4,167
May 26, 7 AM $ 0.0₆377
+0.00%
$ 376,857 $ 4,218
May 26, 6 AM $ 0.0₆377
+0.00%
$ 376,857 $ 4,344
May 26, 5 AM $ 0.0₆377
-0.79%
$ 376,856 $ 4,544