K9 Finance DAO Historical Data

KNINE Page 15
Date Close Price change Market cap Trading volume
5:37 PM $ 0.0₆429
-1.05%
$ 432,636 $ 15,933
5:36 PM $ 0.0₆429
-1.05%
$ 432,636 $ 15,932
5:35 PM $ 0.0₆434
+0.00%
$ 432,636 $ 15,932
5:34 PM $ 0.0₆434
+0.00%
$ 433,404 $ 15,952
5:33 PM $ 0.0₆434
+0.00%
$ 433,404 $ 15,952
5:32 PM $ 0.0₆434
+0.00%
$ 433,404 $ 15,952
5:31 PM $ 0.0₆434
+0.00%
$ 433,404 $ 15,952
5:30 PM $ 0.0₆434
+0.01%
$ 433,404 $ 15,935
5:29 PM $ 0.0₆434
+0.00%
$ 433,490 $ 15,922
5:28 PM $ 0.0₆434
-0.10%
$ 433,490 $ 15,905
5:27 PM $ 0.0₆434
+0.00%
$ 433,490 $ 15,887
5:26 PM $ 0.0₆434
-0.08%
$ 433,490 $ 15,887
5:25 PM $ 0.0₆434
-0.02%
$ 433,490 $ 15,866
5:24 PM $ 0.0₆434
+0.00%
$ 434,280 $ 15,759
5:23 PM $ 0.0₆434
+0.06%
$ 434,280 $ 15,748
5:22 PM $ 0.0₆434
-0.02%
$ 434,280 $ 15,657
5:21 PM $ 0.0₆434
+0.09%
$ 434,280 $ 15,481
5:20 PM $ 0.0₆434
+0.00%
$ 434,280 $ 15,495
5:19 PM $ 0.0₆434
+0.17%
$ 433,719 $ 15,474
5:18 PM $ 0.0₆433
+0.00%
$ 433,719 $ 15,474
5:17 PM $ 0.0₆433
+0.00%
$ 433,719 $ 15,474
5:16 PM $ 0.0₆433
+0.00%
$ 433,719 $ 15,474
5:15 PM $ 0.0₆433
+0.00%
$ 433,719 $ 15,474
5:14 PM $ 0.0₆433
+0.00%
$ 432,977 $ 15,474
5:13 PM $ 0.0₆433
+0.00%
$ 432,977 $ 15,474
5:12 PM $ 0.0₆433
+0.00%
$ 432,977 $ 15,474
5:11 PM $ 0.0₆433
+0.00%
$ 432,977 $ 15,474
5:10 PM $ 0.0₆433
+0.00%
$ 432,977 $ 15,474
5:09 PM $ 0.0₆433
+0.00%
$ 432,977 $ 15,349
5:08 PM $ 0.0₆433
+0.00%
$ 432,977 $ 15,349
5:07 PM $ 0.0₆433
+0.00%
$ 432,977 $ 15,349
5:06 PM $ 0.0₆433
+0.00%
$ 432,977 $ 15,349
5:05 PM $ 0.0₆433
+0.00%
$ 432,977 $ 15,349
5:04 PM $ 0.0₆433
+0.00%
$ 432,978 $ 15,515
5:03 PM $ 0.0₆433
+0.00%
$ 432,978 $ 15,515
5:02 PM $ 0.0₆433
+0.00%
$ 432,978 $ 15,515
5:01 PM $ 0.0₆433
+0.00%
$ 432,978 $ 15,515
5:00 PM $ 0.0₆433
+0.00%
$ 432,978 $ 15,515
4:59 PM $ 0.0₆433
+0.00%
$ 432,977 $ 15,515
4:58 PM $ 0.0₆433
+0.00%
$ 432,977 $ 15,515
4:57 PM $ 0.0₆433
+0.00%
$ 432,977 $ 15,515
4:56 PM $ 0.0₆433
+0.00%
$ 432,977 $ 15,515
4:55 PM $ 0.0₆433
+0.00%
$ 432,977 $ 15,515
4:54 PM $ 0.0₆433
+0.00%
$ 432,977 $ 15,515
4:53 PM $ 0.0₆433
+0.00%
$ 432,977 $ 15,515
4:52 PM $ 0.0₆433
+0.00%
$ 432,977 $ 15,515
4:51 PM $ 0.0₆433
+0.00%
$ 432,977 $ 15,515
4:50 PM $ 0.0₆433
-0.02%
$ 432,977 $ 15,515
4:49 PM $ 0.0₆433
+0.00%
$ 433,078 $ 16,427
4:48 PM $ 0.0₆434
+0.08%
$ 433,078 $ 16,374