K9 Finance DAO Historical Data

KNINE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0000942
-7.11%
$ 96.38 million $ 548,443
Mar 31, 2024 $ 0.000101
+19.08%
$ 101.37 million $ 463,007
Mar 30, 2024 $ 0.0000851
-7.82%
$ 85.13 million $ 565,101
Mar 29, 2024 $ 0.0000924
-5.21%
$ 92.35 million $ 901,999
Mar 28, 2024 $ 0.0000974
-6.51%
$ 97.44 million $ 926,034
Mar 27, 2024 $ 0.000104
-2.35%
$ 104.23 million $ 813,643
Mar 26, 2024 $ 0.000107
-2.10%
$ 106.75 million $ 669,976
Mar 25, 2024 $ 0.000109
-2.46%
$ 109.03 million $ 512,623
Mar 24, 2024 $ 0.000109
+6.06%
$ 109.03 million $ 368,545
Mar 23, 2024 $ 0.000106
-6.99%
$ 106.44 million $ 454,366
Mar 22, 2024 $ 0.000122
-9.53%
$ 122 million $ 739,005
Mar 21, 2024 $ 0.000127
-20.04%
$ 127.13 million $ 1.61 million
Mar 20, 2024 $ 0.000157
-16.92%
$ 157.36 million $ 1.43 million
Download