K9 Finance DAO Historical Data

KNINE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.0₆409
+0.13%
$ 409,107 $ 14,926
Mar 21, 1 AM $ 0.0₆408
-0.22%
$ 408,812 $ 15,028
Mar 21, 12 AM $ 0.0₆409
+0.31%
$ 408,725 $ 15,009
Mar 20, 11 PM $ 0.0₆408
-0.54%
$ 407,455 $ 14,953
Mar 20, 10 PM $ 0.0₆41
+0.56%
$ 409,665 $ 14,914
Mar 20, 9 PM $ 0.0₆408
+0.74%
$ 407,376 $ 14,717
Mar 20, 8 PM $ 0.0₆405
+0.35%
$ 404,382 $ 14,727
Mar 20, 7 PM $ 0.0₆405
+0.48%
$ 404,996 $ 14,781
Mar 20, 6 PM $ 0.0₆403
-0.75%
$ 402,910 $ 14,515
Mar 20, 5 PM $ 0.0₆404
-0.36%
$ 403,628 $ 14,732
Mar 20, 4 PM $ 0.0₆405
+0.10%
$ 405,070 $ 14,506
Mar 20, 3 PM $ 0.0₆405
+0.00%
$ 404,681 $ 14,355
Mar 20, 2 PM $ 0.0₆405
+0.17%
$ 404,678 $ 14,211
Mar 20, 1 PM $ 0.0₆405
-0.49%
$ 404,374 $ 14,534
Mar 20, 12 PM $ 0.0₆407
+0.18%
$ 406,359 $ 15,752
Mar 20, 11 AM $ 0.0₆406
-0.37%
$ 405,615 $ 15,474
Mar 20, 10 AM $ 0.0₆407
+0.39%
$ 407,124 $ 15,522
Mar 20, 9 AM $ 0.0₆406
-1.32%
$ 405,557 $ 15,473
Mar 20, 8 AM $ 0.0₆411
+0.64%
$ 410,982 $ 15,435
Mar 20, 7 AM $ 0.0₆408
+0.48%
$ 407,731 $ 15,286
Mar 20, 6 AM $ 0.0₆406
-0.23%
$ 405,763 $ 15,020
Mar 20, 5 AM $ 0.0₆407
-0.29%
$ 406,686 $ 14,940
Mar 20, 4 AM $ 0.0₆407
-0.59%
$ 406,763 $ 14,951
Mar 20, 3 AM $ 0.0₆408
+0.24%
$ 407,508 $ 15,036
Mar 20, 2 AM $ 0.0₆407
-0.57%
$ 406,550 $ 15,316
Mar 20, 1 AM $ 0.0₆409
+0.35%
$ 408,899 $ 15,371
Mar 20, 12 AM $ 0.0₆408
+0.31%
$ 407,469 $ 15,424
Mar 19, 11 PM $ 0.0₆406
-0.02%
$ 406,190 $ 15,895
Mar 19, 10 PM $ 0.0₆406
-0.32%
$ 406,264 $ 15,930
Mar 19, 9 PM $ 0.0₆408
-0.07%
$ 407,552 $ 15,996
Mar 19, 8 PM $ 0.0₆408
+0.23%
$ 407,850 $ 15,884
Mar 19, 7 PM $ 0.0₆407
+1.37%
$ 406,918 $ 15,906
Mar 19, 6 PM $ 0.0₆402
-0.60%
$ 401,412 $ 16,187
Mar 19, 5 PM $ 0.0₆404
+0.77%
$ 403,702 $ 16,012
Mar 19, 4 PM $ 0.0₆401
-0.20%
$ 401,192 $ 15,946
Mar 19, 3 PM $ 0.0₆403
-0.01%
$ 402,843 $ 15,935
Mar 19, 2 PM $ 0.0₆403
-0.61%
$ 402,898 $ 16,025
Mar 19, 1 PM $ 0.0₆406
+0.04%
$ 405,529 $ 15,775
Mar 19, 12 PM $ 0.0₆406
-1.29%
$ 405,360 $ 15,030
Mar 19, 11 AM $ 0.0₆411
+0.40%
$ 410,665 $ 15,205
Mar 19, 10 AM $ 0.0₆406
-0.52%
$ 405,926 $ 15,184
Mar 19, 9 AM $ 0.0₆408
+0.76%
$ 408,046 $ 15,278
Mar 19, 8 AM $ 0.0₆405
-0.28%
$ 404,606 $ 15,339
Mar 19, 7 AM $ 0.0₆407
-0.41%
$ 406,513 $ 15,411
Mar 19, 6 AM $ 0.0₆408
-0.58%
$ 408,197 $ 15,304
Mar 19, 5 AM $ 0.0₆41
-0.47%
$ 409,832 $ 15,736
Mar 19, 4 AM $ 0.0₆412
-0.74%
$ 411,751 $ 15,747
Mar 19, 3 AM $ 0.0₆415
+0.67%
$ 414,754 $ 15,883
Mar 19, 2 AM $ 0.0₆412
+0.77%
$ 411,977 $ 15,649
Mar 19, 1 AM $ 0.0₆409
-0.01%
$ 408,843 $ 15,759