K9 Finance DAO Historical Data

KNINE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $0.0₆37
+0.00%
$369,648 $127
Jul 22, 10 AM $0.0₆37
+0.00%
$369,648 $127
Jul 22, 9 AM $0.0₆37
+0.00%
$369,648 $130
Jul 22, 8 AM $0.0₆37
+0.00%
$369,648 $130
Jul 22, 7 AM $0.0₆37
+0.00%
$369,648 $134
Jul 22, 6 AM $0.0₆37
+0.00%
$369,648 $138
Jul 22, 5 AM $0.0₆37
+0.00%
$369,648 $151
Jul 22, 4 AM $0.0₆37
+1.51%
$369,648 $151
Jul 22, 3 AM $0.0₆364
+0.00%
$364,151 $147
Jul 22, 2 AM $0.0₆364
+0.00%
$364,151 $147
Jul 22, 1 AM $0.0₆364
+0.00%
$364,151 $147
Jul 22, 12 AM $0.0₆364
+0.00%
$364,151 $147
Jul 21, 11 PM $0.0₆364
+0.00%
$364,151 $147
Jul 21, 10 PM $0.0₆364
+0.00%
$364,151 $147
Jul 21, 9 PM $0.0₆364
+0.00%
$364,151 $147
Jul 21, 8 PM $0.0₆364
+0.00%
$364,151 $186
Jul 21, 7 PM $0.0₆364
-1.17%
$364,151 $186
Jul 21, 6 PM $0.0₆369
+1.19%
$368,475 $186
Jul 21, 5 PM $0.0₆364
+0.00%
$364,151 $147
Jul 21, 4 PM $0.0₆364
+0.00%
$364,151 $148
Jul 21, 3 PM $0.0₆364
+0.00%
$364,151 $161
Jul 21, 2 PM $0.0₆364
-1.01%
$364,151 $161
Jul 21, 1 PM $0.0₆368
+2.25%
$367,849 $38
Jul 21, 12 PM $0.0₆36
+0.00%
$359,741 $49
Jul 21, 11 AM $0.0₆36
+0.00%
$359,741 $49
Jul 21, 10 AM $0.0₆36
-0.24%
$359,741 $49
Jul 21, 9 AM $0.0₆361
+0.00%
$360,597 $46
Jul 21, 8 AM $0.0₆361
+0.81%
$360,597 $46
Jul 21, 7 AM $0.0₆358
+0.66%
$357,693 $42
Jul 21, 6 AM $0.0₆356
-2.95%
$355,361 $38
Jul 21, 5 AM $0.0₆366
+0.00%
$366,150 $68
Jul 21, 4 AM $0.0₆366
+1.47%
$366,150 $68
Jul 21, 3 AM $0.0₆361
+1.21%
$360,852 $67
Jul 21, 2 AM $0.0₆357
-1.19%
$356,544 $77
Jul 21, 1 AM $0.0₆361
+0.00%
$360,852 $67
Jul 21, 12 AM $0.0₆361
+1.21%
$360,852 $67
Jul 20, 11 PM $0.0₆357
-1.19%
$356,544 $77
Jul 20, 10 PM $0.0₆361
+0.00%
$360,852 $67
Jul 20, 9 PM $0.0₆361
+1.21%
$360,852 $67
Jul 20, 8 PM $0.0₆357
-1.19%
$356,544 $77
Jul 20, 7 PM $0.0₆361
+0.00%
$360,852 $67
Jul 20, 6 PM $0.0₆361
+0.00%
$360,852 $67
Jul 20, 5 PM $0.0₆361
+0.73%
$360,852 $67
Jul 20, 4 PM $0.0₆358
+1.30%
$358,253 $66
Jul 20, 3 PM $0.0₆354
+0.00%
$353,655 $53
Jul 20, 2 PM $0.0₆354
+0.00%
$353,655 $53
Jul 20, 1 PM $0.0₆354
+0.60%
$353,655 $53
Jul 20, 12 PM $0.0₆352
+0.00%
$351,556 $52
Jul 20, 11 AM $0.0₆352
+0.00%
$351,556 $52
Jul 20, 10 AM $0.0₆352
+0.00%
$351,556 $52