K9 Finance DAO Historical Data

KNINE Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0₆377
+0.00%
$ 376,857 $ 4,344
May 26, 5 AM $ 0.0₆377
-0.79%
$ 376,856 $ 4,544
May 26, 4 AM $ 0.0₆38
+1.07%
$ 379,871 $ 4,702
May 26, 3 AM $ 0.0₆376
+0.00%
$ 375,862 $ 4,070
May 26, 2 AM $ 0.0₆376
+0.27%
$ 375,862 $ 4,009
May 26, 1 AM $ 0.0₆375
-0.26%
$ 374,867 $ 4,159
May 26, 12 AM $ 0.0₆376
-0.79%
$ 375,861 $ 4,212
May 25, 11 PM $ 0.0₆379
+0.00%
$ 378,844 $ 4,363
May 25, 10 PM $ 0.0₆379
-0.26%
$ 378,844 $ 4,273
May 25, 9 PM $ 0.0₆38
+0.00%
$ 379,838 $ 4,385
May 25, 8 PM $ 0.0₆38
+0.00%
$ 379,838 $ 4,342
May 25, 7 PM $ 0.0₆38
-0.52%
$ 379,838 $ 4,991
May 25, 6 PM $ 0.0₆382
-0.26%
$ 381,827 $ 5,111
May 25, 5 PM $ 0.0₆383
+0.00%
$ 382,821 $ 5,004
May 25, 4 PM $ 0.0₆383
-0.51%
$ 382,821 $ 5,068
May 25, 3 PM $ 0.0₆385
-0.46%
$ 384,797 $ 5,145
May 25, 2 PM $ 0.0₆387
+1.48%
$ 386,567 $ 5,036
May 25, 1 PM $ 0.0₆381
-0.22%
$ 380,922 $ 4,997
May 25, 12 PM $ 0.0₆382
+3.23%
$ 381,778 $ 5,012
May 25, 11 AM $ 0.0₆37
-0.27%
$ 369,846 $ 3,907
May 25, 10 AM $ 0.0₆371
-0.27%
$ 370,843 $ 3,946
May 25, 9 AM $ 0.0₆372
+0.54%
$ 371,840 $ 3,922
May 25, 8 AM $ 0.0₆37
+0.00%
$ 369,859 $ 3,885
May 25, 7 AM $ 0.0₆37
+0.00%
$ 369,859 $ 3,900
May 25, 6 AM $ 0.0₆37
+0.54%
$ 369,846 $ 4,061
May 25, 5 AM $ 0.0₆37
+0.54%
$ 369,846 $ 4,001
May 25, 4 AM $ 0.0₆368
+0.27%
$ 367,852 $ 4,034
May 25, 3 AM $ 0.0₆367
-0.27%
$ 366,855 $ 4,088
May 25, 2 AM $ 0.0₆368
+0.00%
$ 367,853 $ 4,117
May 25, 1 AM $ 0.0₆368
-0.27%
$ 367,853 $ 4,017
May 25, 12 AM $ 0.0₆369
+0.00%
$ 368,849 $ 4,057
May 24, 11 PM $ 0.0₆369
+1.09%
$ 368,849 $ 3,886
May 24, 10 PM $ 0.0₆365
-0.27%
$ 364,867 $ 3,879
May 24, 9 PM $ 0.0₆364
-0.81%
$ 363,872 $ 3,807
May 24, 8 PM $ 0.0₆367
-0.54%
$ 366,858 $ 3,758
May 24, 7 PM $ 0.0₆369
+0.00%
$ 368,850 $ 3,659
May 24, 6 PM $ 0.0₆368
-0.27%
$ 367,859 $ 3,432
May 24, 5 PM $ 0.0₆369
+0.00%
$ 368,850 $ 3,459
May 24, 4 PM $ 0.0₆369
+0.27%
$ 368,850 $ 3,617
May 24, 3 PM $ 0.0₆368
+0.00%
$ 367,866 $ 3,679
May 24, 2 PM $ 0.0₆368
-0.81%
$ 367,867 $ 3,609
May 24, 1 PM $ 0.0₆371
+0.00%
$ 370,860 $ 3,672
May 24, 12 PM $ 0.0₆372
-0.37%
$ 371,846 $ 3,722
May 24, 11 AM $ 0.0₆373
+0.00%
$ 373,232 $ 3,676
May 24, 10 AM $ 0.0₆373
+0.38%
$ 373,250 $ 3,628
May 24, 9 AM $ 0.0₆373
+0.53%
$ 372,833 $ 3,463
May 24, 8 AM $ 0.0₆371
-0.27%
$ 370,859 $ 3,514
May 24, 7 AM $ 0.0₆372
-0.26%
$ 371,846 $ 3,726
May 24, 6 AM $ 0.0₆373
+0.80%
$ 372,828 $ 3,779
May 24, 5 AM $ 0.0₆37
-0.53%
$ 369,885 $ 3,650