K9 Finance DAO Historical Data

KNINE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.000054
-2.98%
$ 53.99 million $ 667,500
Apr 17, 2024 $ 0.0000556
+5.59%
$ 55.65 million $ 721,673
Apr 16, 2024 $ 0.0000527
-11.29%
$ 52.7 million $ 644,626
Apr 15, 2024 $ 0.0000597
+3.49%
$ 59.74 million $ 805,181
Apr 14, 2024 $ 0.0000577
-1.57%
$ 57.73 million $ 814,645
Apr 13, 2024 $ 0.0000587
-8.77%
$ 58.66 million $ 676,135
Apr 12, 2024 $ 0.0000643
-18.29%
$ 64.31 million $ 758,332
Apr 11, 2024 $ 0.0000787
-2.26%
$ 78.71 million $ 735,406
Apr 10, 2024 $ 0.0000805
-0.94%
$ 80.53 million $ 779,551
Apr 9, 2024 $ 0.0000815
-6.23%
$ 81.46 million $ 941,637
Apr 8, 2024 $ 0.0000868
+5.36%
$ 86.76 million $ 655,997
Apr 7, 2024 $ 0.0000823
-3.55%
$ 82.34 million $ 805,922
Apr 6, 2024 $ 0.0000854
+0.50%
$ 85.38 million $ 862,727
Apr 5, 2024 $ 0.000085
-6.14%
$ 84.97 million $ 628,151
Apr 4, 2024 $ 0.0000905
-1.25%
$ 90.52 million $ 690,430
Apr 3, 2024 $ 0.000092
+1.50%
$ 91.96 million $ 862,303
Apr 2, 2024 $ 0.0000906
-6.01%
$ 90.59 million $ 717,580
Apr 1, 2024 $ 0.0000942
-7.11%
$ 96.38 million $ 548,443
Mar 31, 2024 $ 0.000101
+19.08%
$ 101.37 million $ 463,007
Mar 30, 2024 $ 0.0000851
-7.82%
$ 85.13 million $ 565,101
Mar 29, 2024 $ 0.0000924
-5.21%
$ 92.35 million $ 901,999
Mar 28, 2024 $ 0.0000974
-6.51%
$ 97.44 million $ 926,034
Mar 27, 2024 $ 0.000104
-2.35%
$ 104.23 million $ 813,643
Mar 26, 2024 $ 0.000107
-2.10%
$ 106.75 million $ 669,976
Mar 25, 2024 $ 0.000109
-2.46%
$ 109.03 million $ 512,623
Mar 24, 2024 $ 0.000109
+6.06%
$ 109.03 million $ 368,545
Mar 23, 2024 $ 0.000106
-6.99%
$ 106.44 million $ 454,366
Mar 22, 2024 $ 0.000122
-9.53%
$ 122 million $ 739,005
Mar 21, 2024 $ 0.000127
-20.04%
$ 127.13 million $ 1.61 million
Mar 20, 2024 $ 0.000157
-16.92%
$ 157.36 million $ 1.43 million
Download