K9 Finance DAO Historical Data

KNINE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.0₆412
+0.77%
$ 411,977 $ 15,649
Mar 19, 1 AM $ 0.0₆409
-0.01%
$ 408,843 $ 15,759
Mar 19, 12 AM $ 0.0₆409
-0.98%
$ 408,872 $ 15,832
Mar 18, 11 PM $ 0.0₆413
+0.35%
$ 412,916 $ 15,351
Mar 18, 10 PM $ 0.0₆412
-0.28%
$ 411,480 $ 15,443
Mar 18, 9 PM $ 0.0₆413
+0.74%
$ 412,631 $ 15,880
Mar 18, 8 PM $ 0.0₆41
-0.02%
$ 409,610 $ 16,068
Mar 18, 7 PM $ 0.0₆41
+0.24%
$ 409,706 $ 16,226
Mar 18, 6 PM $ 0.0₆409
-0.79%
$ 408,745 $ 16,215
Mar 18, 5 PM $ 0.0₆412
+0.81%
$ 411,989 $ 16,484
Mar 18, 4 PM $ 0.0₆409
-0.38%
$ 408,677 $ 16,092
Mar 18, 3 PM $ 0.0₆409
-0.71%
$ 408,388 $ 15,952
Mar 18, 2 PM $ 0.0₆411
-1.62%
$ 411,289 $ 15,820
Mar 18, 1 PM $ 0.0₆418
-0.49%
$ 418,060 $ 15,979
Mar 18, 12 PM $ 0.0₆42
-0.61%
$ 420,133 $ 16,043
Mar 18, 11 AM $ 0.0₆423
-2.40%
$ 422,732 $ 16,130
Mar 18, 10 AM $ 0.0₆433
-0.75%
$ 433,122 $ 16,249
Mar 18, 9 AM $ 0.0₆437
+0.66%
$ 436,416 $ 16,276
Mar 18, 8 AM $ 0.0₆434
-0.05%
$ 433,541 $ 16,452
Mar 18, 7 AM $ 0.0₆433
-0.27%
$ 433,092 $ 16,592
Mar 18, 6 AM $ 0.0₆434
+0.08%
$ 435,448 $ 16,660
Mar 18, 5 AM $ 0.0₆432
-1.11%
$ 431,936 $ 16,539
Mar 18, 4 AM $ 0.0₆437
-0.24%
$ 436,777 $ 16,761
Mar 18, 3 AM $ 0.0₆438
+0.57%
$ 437,822 $ 16,678
Mar 18, 2 AM $ 0.0₆436
+0.62%
$ 435,338 $ 16,705
Mar 18, 1 AM $ 0.0₆433
+0.15%
$ 432,665 $ 16,629
Mar 18, 12 AM $ 0.0₆434
+0.03%
$ 433,391 $ 16,543
Mar 17, 11 PM $ 0.0₆433
-0.16%
$ 433,253 $ 16,517
Mar 17, 10 PM $ 0.0₆434
-0.73%
$ 433,942 $ 16,335
Mar 17, 9 PM $ 0.0₆437
+0.34%
$ 437,120 $ 16,235
Mar 17, 8 PM $ 0.0₆436
-0.56%
$ 435,648 $ 16,118
Mar 17, 7 PM $ 0.0₆438
-0.94%
$ 438,097 $ 15,306
Mar 17, 6 PM $ 0.0₆442
-0.19%
$ 442,272 $ 18,402
Mar 17, 5 PM $ 0.0₆443
+0.54%
$ 443,097 $ 18,463
Mar 17, 4 PM $ 0.0₆441
+0.23%
$ 440,727 $ 18,401
Mar 17, 3 PM $ 0.0₆44
-0.99%
$ 439,699 $ 18,485
Mar 17, 2 PM $ 0.0₆444
+0.89%
$ 444,091 $ 18,503
Mar 17, 1 PM $ 0.0₆44
+0.56%
$ 440,153 $ 18,527
Mar 17, 12 PM $ 0.0₆438
-0.69%
$ 437,700 $ 18,532
Mar 17, 11 AM $ 0.0₆441
+0.54%
$ 440,736 $ 18,653
Mar 17, 10 AM $ 0.0₆439
-0.19%
$ 438,369 $ 18,551
Mar 17, 9 AM $ 0.0₆439
-0.40%
$ 439,207 $ 18,665
Mar 17, 8 AM $ 0.0₆441
+0.08%
$ 440,982 $ 18,789
Mar 17, 7 AM $ 0.0₆441
+0.53%
$ 441,012 $ 18,711
Mar 17, 6 AM $ 0.0₆438
+0.23%
$ 438,317 $ 18,613
Mar 17, 5 AM $ 0.0₆437
-0.23%
$ 436,945 $ 18,464
Mar 17, 4 AM $ 0.0₆438
-0.20%
$ 438,079 $ 18,439
Mar 17, 3 AM $ 0.0₆439
-1.58%
$ 438,952 $ 22,239
Mar 17, 2 AM $ 0.0₆446
-0.40%
$ 446,006 $ 22,098
Mar 17, 1 AM $ 0.0₆448
+0.48%
$ 447,816 $ 22,065