K9 Finance DAO Historical Data

KNINE Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0₆37
-0.53%
$ 369,885 $ 3,650
May 24, 4 AM $ 0.0₆372
+0.00%
$ 371,846 $ 3,640
May 24, 3 AM $ 0.0₆372
-0.23%
$ 371,846 $ 3,594
May 24, 2 AM $ 0.0₆373
+0.26%
$ 372,715 $ 3,620
May 24, 1 AM $ 0.0₆372
+0.00%
$ 371,736 $ 3,693
May 24, 12 AM $ 0.0₆372
+0.26%
$ 371,732 $ 3,585
May 23, 11 PM $ 0.0₆372
+0.00%
$ 371,737 $ 3,829
May 23, 10 PM $ 0.0₆371
+0.00%
$ 370,756 $ 3,908
May 23, 9 PM $ 0.0₆371
+2.17%
$ 370,755 $ 3,867
May 23, 8 PM $ 0.0₆363
-0.40%
$ 362,896 $ 3,815
May 23, 7 PM $ 0.0₆365
+1.34%
$ 364,356 $ 3,872
May 23, 6 PM $ 0.0₆36
+0.19%
$ 359,539 $ 4,002
May 23, 5 PM $ 0.0₆358
+0.00%
$ 357,857 $ 3,982
May 23, 4 PM $ 0.0₆358
+0.00%
$ 357,857 $ 3,841
May 23, 3 PM $ 0.0₆358
+0.59%
$ 357,857 $ 4,098
May 23, 2 PM $ 0.0₆356
+0.55%
$ 355,765 $ 4,102
May 23, 1 PM $ 0.0₆354
+0.28%
$ 353,809 $ 4,013
May 23, 12 PM $ 0.0₆352
-0.28%
$ 351,858 $ 4,051
May 23, 11 AM $ 0.0₆353
+0.28%
$ 352,833 $ 4,228
May 23, 10 AM $ 0.0₆352
+0.28%
$ 351,858 $ 4,307
May 23, 9 AM $ 0.0₆351
-0.28%
$ 350,882 $ 4,343
May 23, 8 AM $ 0.0₆352
-0.28%
$ 351,858 $ 4,216
May 23, 7 AM $ 0.0₆353
-1.14%
$ 352,832 $ 4,075
May 23, 6 AM $ 0.0₆357
-0.01%
$ 356,916 $ 3,906
May 23, 5 AM $ 0.0₆357
-0.34%
$ 356,962 $ 3,889
May 23, 4 AM $ 0.0₆358
-0.47%
$ 358,190 $ 3,882
May 23, 3 AM $ 0.0₆359
+0.00%
$ 358,899 $ 3,854
May 23, 2 AM $ 0.0₆359
+0.00%
$ 358,901 $ 3,691
May 23, 1 AM $ 0.0₆359
+0.27%
$ 358,903 $ 3,635
May 23, 12 AM $ 0.0₆358
-0.27%
$ 357,933 $ 3,758
May 22, 11 PM $ 0.0₆358
+0.00%
$ 357,935 $ 3,685
May 22, 10 PM $ 0.0₆358
-0.80%
$ 357,937 $ 3,590
May 22, 9 PM $ 0.0₆361
+0.54%
$ 360,836 $ 3,728
May 22, 8 PM $ 0.0₆361
+0.54%
$ 360,835 $ 3,834
May 22, 7 PM $ 0.0₆361
-1.38%
$ 360,835 $ 4,188
May 22, 6 PM $ 0.0₆365
-0.79%
$ 364,905 $ 4,152
May 22, 5 PM $ 0.0₆368
+0.00%
$ 367,808 $ 4,211
May 22, 4 PM $ 0.0₆368
+0.00%
$ 367,808 $ 4,183
May 22, 3 PM $ 0.0₆368
-0.53%
$ 367,805 $ 3,978
May 22, 2 PM $ 0.0₆37
-0.02%
$ 369,759 $ 4,010
May 22, 1 PM $ 0.0₆37
-0.25%
$ 369,850 $ 3,597
May 22, 12 PM $ 0.0₆371
+0.00%
$ 370,759 $ 3,726
May 22, 11 AM $ 0.0₆371
+0.26%
$ 370,760 $ 3,759
May 22, 10 AM $ 0.0₆37
+0.48%
$ 369,796 $ 5,855
May 22, 9 AM $ 0.0₆368
-0.24%
$ 368,012 $ 5,704
May 22, 8 AM $ 0.0₆369
-0.48%
$ 368,903 $ 5,700
May 22, 7 AM $ 0.0₆371
+0.48%
$ 370,679 $ 5,568
May 22, 6 AM $ 0.0₆369
-2.05%
$ 368,891 $ 5,663
May 22, 5 AM $ 0.0₆377
+1.56%
$ 376,607 $ 5,935
May 22, 4 AM $ 0.0₆371
-0.24%
$ 370,829 $ 4,056