K9 Finance DAO Historical Data

KNINE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $0.0₆352
+0.00%
$351,556 $52
Jul 20, 9 AM $0.0₆352
-0.54%
$351,556 $124
Jul 20, 8 AM $0.0₆354
-0.18%
$353,472 $124
Jul 20, 7 AM $0.0₆354
-0.10%
$354,106 $229
Jul 20, 6 AM $0.0₆355
-0.11%
$354,461 $435
Jul 20, 5 AM $0.0₆355
+0.00%
$354,854 $653
Jul 20, 4 AM $0.0₆355
+0.00%
$354,854 $828
Jul 20, 3 AM $0.0₆355
+0.00%
$354,854 $1,187
Jul 20, 2 AM $0.0₆355
+0.00%
$354,856 $1,420
Jul 20, 1 AM $0.0₆355
+0.00%
$354,856 $1,460
Jul 20, 12 AM $0.0₆355
+0.00%
$354,856 $1,470
Jul 19, 11 PM $0.0₆355
+0.00%
$354,856 $1,554
Jul 19, 10 PM $0.0₆355
+0.00%
$354,856 $1,811
Jul 19, 9 PM $0.0₆355
+0.00%
$354,856 $1,812
Jul 19, 8 PM $0.0₆355
+0.00%
$354,856 $1,971
Jul 19, 7 PM $0.0₆355
+0.00%
$354,856 $2,055
Jul 19, 6 PM $0.0₆355
+0.00%
$354,856 $2,171
Jul 19, 5 PM $0.0₆355
+0.00%
$354,858 $2,330
Jul 19, 4 PM $0.0₆355
+0.00%
$354,859 $2,480
Jul 19, 3 PM $0.0₆355
+0.00%
$354,858 $2,660
Jul 19, 2 PM $0.0₆355
+0.00%
$354,858 $2,848
Jul 19, 1 PM $0.0₆355
+0.00%
$354,858 $2,925
Jul 19, 12 PM $0.0₆355
+0.00%
$354,858 $3,105
Jul 19, 11 AM $0.0₆355
+0.00%
$354,858 $3,158
Jul 19, 10 AM $0.0₆355
+0.00%
$354,858 $3,344
Jul 19, 9 AM $0.0₆355
+0.00%
$354,857 $3,556
Jul 19, 8 AM $0.0₆355
-0.28%
$354,857 $3,861
Jul 19, 7 AM $0.0₆356
+0.00%
$355,851 $3,835
Jul 19, 6 AM $0.0₆356
+0.28%
$355,851 $3,844
Jul 19, 5 AM $0.0₆355
-0.28%
$354,857 $3,829
Jul 19, 4 AM $0.0₆356
+0.56%
$355,851 $3,977
Jul 19, 3 AM $0.0₆354
-0.56%
$353,863 $3,797
Jul 19, 2 AM $0.0₆356
+1.13%
$355,851 $3,741
Jul 19, 1 AM $0.0₆352
-0.56%
$351,862 $3,713
Jul 19, 12 AM $0.0₆354
+0.00%
$353,853 $3,814
Jul 18, 11 PM $0.0₆354
+0.00%
$353,853 $3,789
Jul 18, 10 PM $0.0₆354
+0.00%
$353,853 $3,806
Jul 18, 9 PM $0.0₆354
+0.00%
$353,853 $3,805
Jul 18, 8 PM $0.0₆354
+0.00%
$353,853 $3,741
Jul 18, 7 PM $0.0₆354
+0.28%
$353,853 $3,757
Jul 18, 6 PM $0.0₆353
+0.29%
$352,857 $3,641
Jul 18, 5 PM $0.0₆352
+0.28%
$351,853 $3,604
Jul 18, 4 PM $0.0₆351
+0.00%
$350,856 $4,091
Jul 18, 3 PM $0.0₆351
+0.29%
$350,856 $3,943
Jul 18, 2 PM $0.0₆35
+0.00%
$349,856 $3,799
Jul 18, 1 PM $0.0₆35
+0.00%
$349,856 $3,693
Jul 18, 12 PM $0.0₆35
-0.28%
$349,856 $3,495
Jul 18, 11 AM $0.0₆351
+0.29%
$350,856 $3,443
Jul 18, 10 AM $0.0₆35
-0.28%
$349,856 $3,256
Jul 18, 9 AM $0.0₆351
-0.01%
$350,856 $3,062