K9 Finance DAO Historical Data

KNINE Page 17
Date Close Price change Market cap Trading volume
7:19 PM $ 0.0₆437
+0.00%
$ 436,398 $ 16,082
7:18 PM $ 0.0₆437
+0.00%
$ 436,398 $ 16,082
7:17 PM $ 0.0₆437
+0.00%
$ 436,398 $ 16,082
7:16 PM $ 0.0₆437
+0.00%
$ 436,398 $ 16,082
7:15 PM $ 0.0₆437
+0.00%
$ 436,398 $ 16,049
7:14 PM $ 0.0₆436
+0.00%
$ 435,693 $ 16,049
7:13 PM $ 0.0₆436
+0.00%
$ 435,693 $ 16,049
7:12 PM $ 0.0₆436
+0.00%
$ 435,693 $ 16,049
7:11 PM $ 0.0₆436
+0.00%
$ 435,693 $ 16,049
7:10 PM $ 0.0₆436
+0.00%
$ 435,693 $ 16,049
7:09 PM $ 0.0₆437
+0.00%
$ 436,391 $ 16,049
7:08 PM $ 0.0₆437
+0.00%
$ 436,391 $ 16,004
7:07 PM $ 0.0₆437
+0.00%
$ 436,391 $ 16,004
7:06 PM $ 0.0₆437
+0.00%
$ 436,391 $ 16,004
7:05 PM $ 0.0₆437
+0.00%
$ 436,391 $ 16,004
7:04 PM $ 0.0₆437
+0.00%
$ 436,401 $ 16,115
7:03 PM $ 0.0₆437
+0.00%
$ 436,401 $ 16,115
7:02 PM $ 0.0₆437
+0.00%
$ 436,401 $ 16,115
7:01 PM $ 0.0₆437
+0.00%
$ 436,401 $ 16,115
7:00 PM $ 0.0₆437
+0.00%
$ 436,401 $ 16,175
6:59 PM $ 0.0₆437
+0.00%
$ 436,406 $ 16,175
6:58 PM $ 0.0₆437
+0.00%
$ 436,406 $ 16,175
6:57 PM $ 0.0₆437
+0.00%
$ 436,406 $ 16,175
6:56 PM $ 0.0₆437
+0.00%
$ 436,406 $ 16,175
6:55 PM $ 0.0₆437
+0.00%
$ 436,406 $ 16,175
6:54 PM $ 0.0₆437
+0.00%
$ 436,404 $ 16,151
6:53 PM $ 0.0₆437
+0.00%
$ 436,404 $ 16,151
6:52 PM $ 0.0₆437
+0.00%
$ 436,404 $ 16,151
6:51 PM $ 0.0₆437
+0.00%
$ 436,404 $ 16,259
6:50 PM $ 0.0₆437
+0.00%
$ 436,404 $ 16,259
6:49 PM $ 0.0₆435
+0.00%
$ 434,981 $ 16,232
6:48 PM $ 0.0₆435
+0.00%
$ 434,981 $ 16,232
6:47 PM $ 0.0₆435
+0.00%
$ 434,981 $ 16,232
6:46 PM $ 0.0₆435
+0.00%
$ 434,981 $ 16,232
6:45 PM $ 0.0₆435
+0.00%
$ 434,981 $ 16,232
6:44 PM $ 0.0₆435
+0.00%
$ 434,981 $ 16,232
6:43 PM $ 0.0₆435
+0.00%
$ 434,981 $ 16,232
6:42 PM $ 0.0₆435
+0.00%
$ 434,981 $ 16,232
6:41 PM $ 0.0₆435
+0.00%
$ 434,981 $ 16,232
6:40 PM $ 0.0₆435
+0.00%
$ 434,981 $ 16,232
6:39 PM $ 0.0₆435
+0.00%
$ 434,981 $ 16,232
6:38 PM $ 0.0₆435
+0.00%
$ 434,981 $ 16,232
6:37 PM $ 0.0₆435
+0.00%
$ 434,981 $ 16,232
6:36 PM $ 0.0₆435
+0.00%
$ 434,981 $ 16,232
6:35 PM $ 0.0₆435
+0.00%
$ 434,981 $ 16,232
6:34 PM $ 0.0₆435
+0.00%
$ 434,981 $ 16,215
6:33 PM $ 0.0₆435
+0.00%
$ 434,981 $ 16,215
6:32 PM $ 0.0₆435
+0.00%
$ 434,981 $ 16,221
6:31 PM $ 0.0₆435
+0.00%
$ 434,981 $ 16,221
6:30 PM $ 0.0₆435
+0.00%
$ 434,981 $ 16,221