K9 Finance DAO Historical Data

KNINE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $0.0₆351
-0.01%
$350,856 $3,062
Jul 18, 8 AM $0.0₆351
+0.00%
$350,899 $2,843
Jul 18, 7 AM $0.0₆351
+0.00%
$350,909 $2,626
Jul 18, 6 AM $0.0₆351
+0.00%
$350,908 $2,384
Jul 18, 5 AM $0.0₆351
+0.00%
$350,914 $2,117
Jul 18, 4 AM $0.0₆351
+0.00%
$350,922 $1,869
Jul 18, 3 AM $0.0₆351
+0.00%
$350,929 $1,679
Jul 18, 2 AM $0.0₆351
+0.28%
$350,941 $1,443
Jul 18, 1 AM $0.0₆35
+0.00%
$349,959 $1,426
Jul 18, 12 AM $0.0₆35
+0.00%
$349,964 $1,356
Jul 17, 11 PM $0.0₆35
+0.28%
$349,970 $1,281
Jul 17, 10 PM $0.0₆349
-0.28%
$349,006 $1,135
Jul 17, 9 PM $0.0₆35
-0.01%
$349,997 $1,042
Jul 17, 8 PM $0.0₆35
-0.39%
$350,017 $907
Jul 17, 7 PM $0.0₆352
+1.30%
$351,403 $924
Jul 17, 6 PM $0.0₆347
-0.30%
$346,904 $939
Jul 17, 5 PM $0.0₆348
-0.19%
$347,945 $816
Jul 17, 4 PM $0.0₆349
-2.21%
$348,623 $355
Jul 17, 3 PM $0.0₆357
-0.01%
$356,507 $193
Jul 17, 2 PM $0.0₆357
+0.00%
$356,539 $212
Jul 17, 1 PM $0.0₆357
+0.00%
$356,539 $212
Jul 17, 12 PM $0.0₆357
+0.00%
$356,539 $212
Jul 17, 11 AM $0.0₆357
-0.02%
$356,556 $224
Jul 17, 10 AM $0.0₆357
+0.00%
$356,610 $274
Jul 17, 9 AM $0.0₆357
+0.00%
$356,610 $274
Jul 17, 8 AM $0.0₆357
+0.11%
$356,621 $287
Jul 17, 7 AM $0.0₆356
+0.00%
$356,213 $534
Jul 17, 6 AM $0.0₆356
+0.00%
$356,213 $534
Jul 17, 5 AM $0.0₆356
-0.02%
$356,229 $548
Jul 17, 4 AM $0.0₆356
+0.00%
$356,284 $601
Jul 17, 3 AM $0.0₆356
-0.01%
$356,284 $601
Jul 17, 2 AM $0.0₆356
+0.00%
$356,311 $631
Jul 17, 1 AM $0.0₆356
+0.00%
$356,311 $631
Jul 17, 12 AM $0.0₆356
+0.00%
$356,311 $631
Jul 16, 11 PM $0.0₆356
+0.00%
$356,311 $631
Jul 16, 10 PM $0.0₆356
+0.00%
$356,294 $612
Jul 16, 9 PM $0.0₆356
+0.00%
$356,294 $612
Jul 16, 8 PM $0.0₆356
-0.14%
$356,294 $612
Jul 16, 7 PM $0.0₆357
+0.00%
$356,809 $571
Jul 16, 6 PM $0.0₆357
+0.00%
$356,804 $511
Jul 16, 5 PM $0.0₆357
+0.26%
$356,805 $523
Jul 16, 4 PM $0.0₆356
+0.00%
$355,875 $505
Jul 16, 3 PM $0.0₆356
-0.27%
$355,872 $615
Jul 16, 2 PM $0.0₆357
+0.00%
$356,820 $755
Jul 16, 1 PM $0.0₆357
+0.00%
$356,825 $879
Jul 16, 12 PM $0.0₆357
+0.00%
$356,819 $1,067
Jul 16, 11 AM $0.0₆357
-0.26%
$356,819 $1,067
Jul 16, 10 AM $0.0₆358
+0.00%
$357,765 $1,005
Jul 16, 9 AM $0.0₆358
-0.79%
$357,768 $1,038
Jul 16, 8 AM $0.0₆361
-1.44%
$360,616 $1,041