K9 Finance DAO Historical Data

KNINE Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0₆377
+1.56%
$ 376,607 $ 5,935
May 22, 4 AM $ 0.0₆371
-0.24%
$ 370,829 $ 4,056
May 22, 3 AM $ 0.0₆372
+0.00%
$ 371,731 $ 5,735
May 22, 2 AM $ 0.0₆372
-0.06%
$ 371,733 $ 5,821
May 22, 1 AM $ 0.0₆372
+0.24%
$ 371,968 $ 5,911
May 22, 12 AM $ 0.0₆371
-0.24%
$ 371,065 $ 5,848
May 21, 11 PM $ 0.0₆372
-1.31%
$ 371,966 $ 5,972
May 21, 10 PM $ 0.0₆377
-0.26%
$ 376,918 $ 5,898
May 21, 9 PM $ 0.0₆378
+1.64%
$ 377,891 $ 5,371
May 21, 8 PM $ 0.0₆372
+0.49%
$ 371,800 $ 3,932
May 21, 7 PM $ 0.0₆37
+0.00%
$ 369,994 $ 3,874
May 21, 6 PM $ 0.0₆37
-0.48%
$ 369,992 $ 4,637
May 21, 5 PM $ 0.0₆372
+0.71%
$ 371,791 $ 4,794
May 21, 4 PM $ 0.0₆369
-0.20%
$ 369,157 $ 4,931
May 21, 3 PM $ 0.0₆37
+0.72%
$ 369,889 $ 5,037
May 21, 2 PM $ 0.0₆367
-0.33%
$ 367,252 $ 5,054
May 21, 1 PM $ 0.0₆369
+3.34%
$ 368,456 $ 5,229
May 21, 12 PM $ 0.0₆357
+0.91%
$ 356,554 $ 4,430
May 21, 11 AM $ 0.0₆353
+1.78%
$ 353,324 $ 4,384
May 21, 10 AM $ 0.0₆347
-0.48%
$ 347,140 $ 3,888
May 21, 9 AM $ 0.0₆349
-0.28%
$ 348,815 $ 4,156
May 21, 8 AM $ 0.0₆35
+0.00%
$ 349,781 $ 4,226
May 21, 7 AM $ 0.0₆35
+0.00%
$ 349,783 $ 4,306
May 21, 6 AM $ 0.0₆35
+0.00%
$ 349,783 $ 4,298
May 21, 5 AM $ 0.0₆35
-0.59%
$ 349,778 $ 4,049
May 21, 4 AM $ 0.0₆352
+0.04%
$ 351,855 $ 4,084
May 21, 3 AM $ 0.0₆352
+0.00%
$ 351,711 $ 4,152
May 21, 2 AM $ 0.0₆352
+0.28%
$ 351,705 $ 4,003
May 21, 1 AM $ 0.0₆351
+0.00%
$ 350,737 $ 3,864
May 21, 12 AM $ 0.0₆351
+1.11%
$ 350,737 $ 3,859
May 20, 11 PM $ 0.0₆347
-0.55%
$ 346,889 $ 3,687
May 20, 10 PM $ 0.0₆349
-0.28%
$ 348,810 $ 3,687
May 20, 9 PM $ 0.0₆35
+0.28%
$ 349,773 $ 3,793
May 20, 8 PM $ 0.0₆349
-0.55%
$ 348,810 $ 3,681
May 20, 7 PM $ 0.0₆351
+0.28%
$ 350,736 $ 3,808
May 20, 6 PM $ 0.0₆35
-0.32%
$ 349,773 $ 3,771
May 20, 5 PM $ 0.0₆352
+0.58%
$ 351,867 $ 3,573
May 20, 4 PM $ 0.0₆35
-0.28%
$ 349,849 $ 3,513
May 20, 3 PM $ 0.0₆351
+0.86%
$ 350,845 $ 3,325
May 20, 2 PM $ 0.0₆348
+0.00%
$ 347,856 $ 3,287
May 20, 1 PM $ 0.0₆348
+0.00%
$ 347,856 $ 3,126
May 20, 12 PM $ 0.0₆348
-0.29%
$ 347,856 $ 3,202
May 20, 11 AM $ 0.0₆349
+0.00%
$ 348,851 $ 3,083
May 20, 10 AM $ 0.0₆349
+0.00%
$ 348,850 $ 3,147
May 20, 9 AM $ 0.0₆349
+0.00%
$ 348,850 $ 3,165
May 20, 8 AM $ 0.0₆35
+0.00%
$ 349,845 $ 3,274
May 20, 7 AM $ 0.0₆35
+0.00%
$ 349,845 $ 3,180
May 20, 6 AM $ 0.0₆349
+0.00%
$ 348,850 $ 3,068
May 20, 5 AM $ 0.0₆349
+0.86%
$ 348,850 $ 3,228
May 20, 4 AM $ 0.0₆346
+0.00%
$ 345,865 $ 3,304