K9 Finance DAO Historical Data

KNINE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0₆448
+0.48%
$ 447,816 $ 22,065
Mar 17, 12 AM $ 0.0₆446
+0.18%
$ 445,570 $ 22,219
Mar 16, 11 PM $ 0.0₆445
-1.11%
$ 445,877 $ 21,948
Mar 16, 10 PM $ 0.0₆45
+0.34%
$ 449,771 $ 23,587
Mar 16, 9 PM $ 0.0₆448
+1.44%
$ 448,260 $ 24,127
Mar 16, 8 PM $ 0.0₆442
-1.20%
$ 441,897 $ 24,041
Mar 16, 7 PM $ 0.0₆447
-3.88%
$ 447,253 $ 24,159
Mar 16, 6 PM $ 0.0₆468
+4.83%
$ 467,319 $ 21,125
Mar 16, 5 PM $ 0.0₆446
+0.88%
$ 445,772 $ 18,069
Mar 16, 4 PM $ 0.0₆442
+0.56%
$ 441,891 $ 18,126
Mar 16, 3 PM $ 0.0₆439
-0.27%
$ 440,329 $ 17,985
Mar 16, 2 PM $ 0.0₆44
+0.39%
$ 440,252 $ 18,143
Mar 16, 1 PM $ 0.0₆439
-0.28%
$ 438,251 $ 17,826
Mar 16, 12 PM $ 0.0₆44
+0.18%
$ 439,768 $ 17,752
Mar 16, 11 AM $ 0.0₆439
+0.01%
$ 438,978 $ 17,638
Mar 16, 10 AM $ 0.0₆439
+0.71%
$ 438,944 $ 17,507
Mar 16, 9 AM $ 0.0₆436
+0.68%
$ 435,837 $ 18,099
Mar 16, 8 AM $ 0.0₆433
-0.53%
$ 432,895 $ 18,051
Mar 16, 7 AM $ 0.0₆435
-0.28%
$ 435,181 $ 18,208
Mar 16, 6 AM $ 0.0₆437
-0.92%
$ 436,400 $ 18,191
Mar 16, 5 AM $ 0.0₆441
+0.84%
$ 440,461 $ 18,311
Mar 16, 4 AM $ 0.0₆437
+2.08%
$ 436,776 $ 18,099
Mar 16, 3 AM $ 0.0₆428
+1.51%
$ 427,877 $ 17,445
Mar 16, 2 AM $ 0.0₆422
-0.15%
$ 421,531 $ 17,483
Mar 16, 1 AM $ 0.0₆422
+1.39%
$ 422,163 $ 17,455
Mar 16, 12 AM $ 0.0₆417
-0.36%
$ 416,358 $ 17,562
Mar 15, 11 PM $ 0.0₆418
-4.71%
$ 417,843 $ 17,835
Mar 15, 10 PM $ 0.0₆439
+6.93%
$ 438,516 $ 16,591
Mar 15, 9 PM $ 0.0₆41
+0.12%
$ 410,102 $ 15,153
Mar 15, 8 PM $ 0.0₆41
+0.83%
$ 409,596 $ 15,322
Mar 15, 7 PM $ 0.0₆406
+0.55%
$ 406,227 $ 15,115
Mar 15, 6 PM $ 0.0₆404
-0.41%
$ 403,989 $ 14,997
Mar 15, 5 PM $ 0.0₆405
+0.30%
$ 404,604 $ 14,973
Mar 15, 4 PM $ 0.0₆404
+0.03%
$ 403,402 $ 14,986
Mar 15, 3 PM $ 0.0₆403
+0.04%
$ 403,272 $ 15,238
Mar 15, 2 PM $ 0.0₆403
+0.48%
$ 403,129 $ 15,352
Mar 15, 1 PM $ 0.0₆401
-0.98%
$ 401,199 $ 15,524
Mar 15, 12 PM $ 0.0₆405
-0.63%
$ 405,176 $ 15,480
Mar 15, 11 AM $ 0.0₆408
-0.05%
$ 407,760 $ 15,854
Mar 15, 10 AM $ 0.0₆408
+0.08%
$ 407,978 $ 15,865
Mar 15, 9 AM $ 0.0₆408
+0.61%
$ 407,637 $ 15,680
Mar 15, 8 AM $ 0.0₆405
+0.15%
$ 405,151 $ 15,607
Mar 15, 7 AM $ 0.0₆406
-0.12%
$ 405,354 $ 15,436
Mar 15, 6 AM $ 0.0₆406
+0.53%
$ 405,770 $ 15,304
Mar 15, 5 AM $ 0.0₆404
-0.02%
$ 403,613 $ 14,935
Mar 15, 4 AM $ 0.0₆404
+0.14%
$ 403,689 $ 15,117
Mar 15, 3 AM $ 0.0₆403
-0.35%
$ 403,123 $ 15,296
Mar 15, 2 AM $ 0.0₆405
+0.84%
$ 404,408 $ 15,462
Mar 15, 1 AM $ 0.0₆401
-0.23%
$ 401,054 $ 15,668
Mar 15, 12 AM $ 0.0₆402
-0.09%
$ 401,978 $ 15,737