K9 Finance DAO Historical Data

KNINE Page 18
Date Close Price change Market cap Trading volume
8:00 PM $ 0.0₆437
+0.00%
$ 437,181 $ 16,139
7:59 PM $ 0.0₆437
+0.00%
$ 436,479 $ 16,139
7:58 PM $ 0.0₆437
+0.00%
$ 436,479 $ 16,139
7:57 PM $ 0.0₆437
+0.00%
$ 436,479 $ 16,139
7:56 PM $ 0.0₆437
+0.00%
$ 436,479 $ 16,139
7:55 PM $ 0.0₆437
+0.00%
$ 436,479 $ 16,139
7:54 PM $ 0.0₆437
+0.00%
$ 436,479 $ 16,139
7:53 PM $ 0.0₆437
+0.00%
$ 436,479 $ 16,139
7:52 PM $ 0.0₆437
+0.00%
$ 436,479 $ 16,139
7:51 PM $ 0.0₆437
+0.00%
$ 436,479 $ 16,139
7:50 PM $ 0.0₆437
+0.00%
$ 436,479 $ 16,139
7:49 PM $ 0.0₆437
-0.32%
$ 436,479 $ 16,150
7:48 PM $ 0.0₆438
+0.58%
$ 436,479 $ 16,150
7:47 PM $ 0.0₆436
-0.24%
$ 436,479 $ 16,061
7:46 PM $ 0.0₆437
+0.00%
$ 436,479 $ 16,061
7:45 PM $ 0.0₆437
+0.00%
$ 436,479 $ 16,061
7:44 PM $ 0.0₆437
+0.00%
$ 436,406 $ 16,061
7:43 PM $ 0.0₆437
+0.00%
$ 436,406 $ 16,061
7:42 PM $ 0.0₆437
+0.00%
$ 436,406 $ 16,061
7:41 PM $ 0.0₆437
+0.00%
$ 436,406 $ 16,061
7:40 PM $ 0.0₆437
+0.00%
$ 436,406 $ 16,061
7:39 PM $ 0.0₆437
+0.00%
$ 436,406 $ 16,061
7:38 PM $ 0.0₆437
+0.00%
$ 436,406 $ 16,061
7:37 PM $ 0.0₆437
+0.00%
$ 436,406 $ 16,061
7:36 PM $ 0.0₆437
+0.00%
$ 436,406 $ 16,061
7:35 PM $ 0.0₆437
+0.00%
$ 436,406 $ 16,061
7:34 PM $ 0.0₆437
+0.00%
$ 436,406 $ 16,061
7:33 PM $ 0.0₆437
+0.00%
$ 436,406 $ 16,061
7:32 PM $ 0.0₆437
+0.00%
$ 436,406 $ 16,061
7:31 PM $ 0.0₆437
+0.00%
$ 436,406 $ 16,061
7:30 PM $ 0.0₆437
+0.00%
$ 436,406 $ 16,093
7:29 PM $ 0.0₆437
+0.00%
$ 436,399 $ 16,093
7:28 PM $ 0.0₆437
+0.00%
$ 436,399 $ 16,093
7:27 PM $ 0.0₆437
+0.00%
$ 436,399 $ 16,093
7:26 PM $ 0.0₆437
+0.00%
$ 436,399 $ 16,093
7:25 PM $ 0.0₆437
+0.00%
$ 436,399 $ 16,082
7:24 PM $ 0.0₆437
+0.00%
$ 436,399 $ 16,082
7:23 PM $ 0.0₆437
+0.00%
$ 436,399 $ 16,082
7:22 PM $ 0.0₆437
+0.00%
$ 436,399 $ 16,082
7:21 PM $ 0.0₆437
+0.00%
$ 436,399 $ 16,082
7:20 PM $ 0.0₆437
+0.00%
$ 436,399 $ 16,082
7:19 PM $ 0.0₆437
+0.00%
$ 436,398 $ 16,082
7:18 PM $ 0.0₆437
+0.00%
$ 436,398 $ 16,082
7:17 PM $ 0.0₆437
+0.00%
$ 436,398 $ 16,082
7:16 PM $ 0.0₆437
+0.00%
$ 436,398 $ 16,082
7:15 PM $ 0.0₆437
+0.00%
$ 436,398 $ 16,049
7:14 PM $ 0.0₆436
+0.00%
$ 435,693 $ 16,049
7:13 PM $ 0.0₆436
+0.00%
$ 435,693 $ 16,049
7:12 PM $ 0.0₆436
+0.00%
$ 435,693 $ 16,049
7:11 PM $ 0.0₆436
+0.00%
$ 435,693 $ 16,049