K9 Finance DAO Historical Data

KNINE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0₆401
-0.23%
$ 401,054 $ 15,668
Mar 15, 12 AM $ 0.0₆402
-0.09%
$ 401,978 $ 15,737
Mar 14, 11 PM $ 0.0₆403
+0.29%
$ 402,348 $ 15,795
Mar 14, 10 PM $ 0.0₆401
-0.06%
$ 401,197 $ 15,858
Mar 14, 9 PM $ 0.0₆402
-0.02%
$ 401,427 $ 16,215
Mar 14, 8 PM $ 0.0₆402
+0.42%
$ 401,493 $ 16,258
Mar 14, 7 PM $ 0.0₆401
+0.67%
$ 400,742 $ 16,081
Mar 14, 6 PM $ 0.0₆398
-0.01%
$ 398,089 $ 15,940
Mar 14, 5 PM $ 0.0₆398
-0.31%
$ 397,968 $ 15,846
Mar 14, 4 PM $ 0.0₆399
+0.10%
$ 399,206 $ 15,823
Mar 14, 3 PM $ 0.0₆399
+0.18%
$ 398,741 $ 15,883
Mar 14, 2 PM $ 0.0₆398
-1.27%
$ 398,007 $ 15,836
Mar 14, 1 PM $ 0.0₆403
+0.14%
$ 403,136 $ 15,502
Mar 14, 12 PM $ 0.0₆403
+0.02%
$ 402,589 $ 15,305
Mar 14, 11 AM $ 0.0₆403
+0.63%
$ 402,511 $ 15,330
Mar 14, 10 AM $ 0.0₆4
-0.37%
$ 399,988 $ 15,302
Mar 14, 9 AM $ 0.0₆402
+0.04%
$ 401,455 $ 15,196
Mar 14, 8 AM $ 0.0₆401
-0.15%
$ 401,299 $ 15,307
Mar 14, 7 AM $ 0.0₆402
-0.18%
$ 401,911 $ 15,450
Mar 14, 6 AM $ 0.0₆403
-0.63%
$ 402,642 $ 15,795
Mar 14, 5 AM $ 0.0₆405
-0.14%
$ 405,206 $ 15,737
Mar 14, 4 AM $ 0.0₆406
-0.37%
$ 405,762 $ 15,687
Mar 14, 3 AM $ 0.0₆407
+0.59%
$ 407,281 $ 15,599
Mar 14, 2 AM $ 0.0₆405
-0.22%
$ 404,910 $ 15,346
Mar 14, 1 AM $ 0.0₆406
+0.59%
$ 405,660 $ 16,187
Mar 14, 12 AM $ 0.0₆403
-0.52%
$ 403,301 $ 21,118
Mar 13, 11 PM $ 0.0₆406
+0.21%
$ 405,428 $ 24,955
Mar 13, 10 PM $ 0.0₆405
-0.64%
$ 405,218 $ 24,989
Mar 13, 9 PM $ 0.0₆408
-0.14%
$ 407,833 $ 25,273
Mar 13, 8 PM $ 0.0₆409
+0.25%
$ 408,416 $ 25,971
Mar 13, 7 PM $ 0.0₆407
-0.20%
$ 406,947 $ 25,855
Mar 13, 6 PM $ 0.0₆408
-0.49%
$ 407,767 $ 25,739
Mar 13, 5 PM $ 0.0₆41
-0.74%
$ 409,765 $ 27,249
Mar 13, 4 PM $ 0.0₆413
-0.66%
$ 412,831 $ 27,209
Mar 13, 3 PM $ 0.0₆416
-1.08%
$ 415,569 $ 27,055
Mar 13, 2 PM $ 0.0₆42
-0.98%
$ 420,112 $ 26,892
Mar 13, 1 PM $ 0.0₆424
+1.99%
$ 424,286 $ 26,832
Mar 13, 12 PM $ 0.0₆416
+1.37%
$ 416,015 $ 26,972
Mar 13, 11 AM $ 0.0₆411
-0.16%
$ 410,384 $ 26,876
Mar 13, 10 AM $ 0.0₆411
+0.48%
$ 411,031 $ 26,925
Mar 13, 9 AM $ 0.0₆41
+0.14%
$ 409,590 $ 27,072
Mar 13, 8 AM $ 0.0₆409
+0.64%
$ 409,016 $ 27,043
Mar 13, 7 AM $ 0.0₆407
-0.11%
$ 406,417 $ 27,024
Mar 13, 6 AM $ 0.0₆407
-0.81%
$ 406,851 $ 26,866
Mar 13, 5 AM $ 0.0₆41
-0.06%
$ 410,155 $ 26,864
Mar 13, 4 AM $ 0.0₆411
-0.15%
$ 410,385 $ 26,797
Mar 13, 3 AM $ 0.0₆411
+0.13%
$ 411,019 $ 26,658
Mar 13, 2 AM $ 0.0₆411
-0.78%
$ 410,505 $ 27,459
Mar 13, 1 AM $ 0.0₆42
+0.27%
$ 420,179 $ 26,433
Mar 13, 12 AM $ 0.0₆419
+2.53%
$ 419,047 $ 23,557