K9 Finance DAO Historical Data

KNINE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $0.0₆361
-1.44%
$360,616 $1,041
Jul 16, 7 AM $0.0₆366
+0.00%
$365,890 $798
Jul 16, 6 AM $0.0₆366
+0.00%
$365,887 $851
Jul 16, 5 AM $0.0₆366
+0.53%
$365,887 $851
Jul 16, 4 AM $0.0₆364
+0.00%
$363,956 $809
Jul 16, 3 AM $0.0₆364
-0.79%
$363,950 $859
Jul 16, 2 AM $0.0₆367
+0.00%
$366,856 $1,146
Jul 16, 1 AM $0.0₆367
+0.00%
$366,856 $1,146
Jul 16, 12 AM $0.0₆367
+0.00%
$366,856 $1,169
Jul 15, 11 PM $0.0₆367
+0.00%
$366,856 $1,169
Jul 15, 10 PM $0.0₆367
-1.29%
$366,856 $1,169
Jul 15, 9 PM $0.0₆372
+0.66%
$371,635 $1,169
Jul 15, 8 PM $0.0₆369
+0.10%
$369,217 $982
Jul 15, 7 PM $0.0₆369
+0.00%
$368,833 $834
Jul 15, 6 PM $0.0₆369
-0.27%
$368,833 $850
Jul 15, 5 PM $0.0₆37
-0.16%
$369,814 $872
Jul 15, 4 PM $0.0₆371
-0.36%
$370,419 $872
Jul 15, 3 PM $0.0₆372
+0.00%
$371,763 $729
Jul 15, 2 PM $0.0₆372
+0.53%
$371,751 $640
Jul 15, 1 PM $0.0₆37
+1.18%
$369,788 $480
Jul 15, 12 PM $0.0₆366
+1.02%
$365,462 $414
Jul 15, 11 AM $0.0₆362
-0.98%
$361,772 $391
Jul 15, 10 AM $0.0₆365
+0.98%
$365,334 $509
Jul 15, 9 AM $0.0₆362
+0.28%
$361,806 $691
Jul 15, 8 AM $0.0₆361
+0.28%
$360,811 $687
Jul 15, 7 AM $0.0₆36
-0.82%
$359,821 $792
Jul 15, 6 AM $0.0₆363
+0.83%
$362,813 $896
Jul 15, 5 AM $0.0₆36
-0.28%
$359,828 $1,091
Jul 15, 4 AM $0.0₆361
-0.82%
$360,826 $1,159
Jul 15, 3 AM $0.0₆364
+0.27%
$363,803 $1,211
Jul 15, 2 AM $0.0₆363
+0.00%
$362,829 $1,550
Jul 15, 1 AM $0.0₆363
+0.28%
$362,830 $1,625
Jul 15, 12 AM $0.0₆362
+0.00%
$361,832 $1,630
Jul 14, 11 PM $0.0₆362
+0.00%
$361,835 $1,889
Jul 14, 10 PM $0.0₆362
+0.00%
$361,836 $2,022
Jul 14, 9 PM $0.0₆362
+0.00%
$361,837 $2,173
Jul 14, 8 PM $0.0₆362
+0.28%
$361,838 $2,299
Jul 14, 7 PM $0.0₆361
+0.28%
$360,841 $2,516
Jul 14, 6 PM $0.0₆36
+0.00%
$359,843 $2,684
Jul 14, 5 PM $0.0₆36
+0.00%
$359,843 $2,813
Jul 14, 4 PM $0.0₆36
+0.00%
$359,844 $2,927
Jul 14, 3 PM $0.0₆36
+0.00%
$359,844 $3,004
Jul 14, 2 PM $0.0₆36
+0.00%
$359,844 $3,123
Jul 14, 1 PM $0.0₆36
+4.30%
$359,984 $3,144
Jul 14, 12 PM $0.0₆345
+0.00%
$344,865 $3,158
Jul 14, 11 AM $0.0₆345
+0.00%
$344,859 $3,596
Jul 14, 10 AM $0.0₆345
+0.88%
$344,859 $3,707
Jul 14, 9 AM $0.0₆344
+0.63%
$343,859 $3,473
Jul 14, 8 AM $0.0₆342
-0.27%
$341,702 $3,478
Jul 14, 7 AM $0.0₆343
-0.28%
$342,620 $3,495