K9 Finance DAO Historical Data

KNINE Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.0₆349
+0.86%
$ 348,850 $ 3,228
May 20, 4 AM $ 0.0₆346
+0.00%
$ 345,865 $ 3,304
May 20, 3 AM $ 0.0₆346
+0.29%
$ 345,865 $ 3,258
May 20, 2 AM $ 0.0₆345
-0.57%
$ 344,869 $ 3,394
May 20, 1 AM $ 0.0₆347
+0.29%
$ 346,860 $ 3,410
May 20, 12 AM $ 0.0₆346
-0.29%
$ 345,865 $ 3,456
May 19, 11 PM $ 0.0₆347
+0.29%
$ 346,860 $ 3,493
May 19, 10 PM $ 0.0₆346
-0.29%
$ 345,865 $ 3,545
May 19, 9 PM $ 0.0₆347
+0.00%
$ 346,860 $ 3,481
May 19, 8 PM $ 0.0₆347
+0.29%
$ 346,860 $ 3,490
May 19, 7 PM $ 0.0₆346
-0.29%
$ 345,865 $ 3,709
May 19, 6 PM $ 0.0₆347
+0.00%
$ 346,860 $ 3,591
May 19, 5 PM $ 0.0₆347
+0.00%
$ 346,860 $ 3,647
May 19, 4 PM $ 0.0₆347
+0.29%
$ 346,860 $ 3,811
May 19, 3 PM $ 0.0₆346
+0.58%
$ 345,862 $ 3,805
May 19, 2 PM $ 0.0₆344
-1.15%
$ 343,866 $ 3,771
May 19, 1 PM $ 0.0₆348
+0.26%
$ 347,859 $ 3,861
May 19, 12 PM $ 0.0₆347
+0.29%
$ 346,958 $ 3,865
May 19, 11 AM $ 0.0₆346
+0.03%
$ 345,963 $ 3,852
May 19, 10 AM $ 0.0₆346
-0.29%
$ 345,866 $ 3,900
May 19, 9 AM $ 0.0₆347
-0.86%
$ 346,864 $ 3,640
May 19, 8 AM $ 0.0₆35
-0.28%
$ 349,857 $ 3,641
May 19, 7 AM $ 0.0₆351
+0.57%
$ 350,855 $ 3,663
May 19, 6 AM $ 0.0₆349
-0.29%
$ 348,860 $ 3,763
May 19, 5 AM $ 0.0₆35
+0.29%
$ 349,857 $ 3,695
May 19, 4 AM $ 0.0₆349
+0.29%
$ 348,860 $ 3,761
May 19, 3 AM $ 0.0₆348
+0.00%
$ 347,862 $ 3,725
May 19, 2 AM $ 0.0₆348
+0.00%
$ 347,862 $ 3,632
May 19, 1 AM $ 0.0₆348
-0.57%
$ 347,876 $ 3,648
May 19, 12 AM $ 0.0₆35
+0.30%
$ 349,860 $ 3,592
May 18, 11 PM $ 0.0₆348
-0.27%
$ 347,830 $ 3,591
May 18, 10 PM $ 0.0₆349
+0.28%
$ 348,779 $ 3,651
May 18, 9 PM $ 0.0₆348
+0.28%
$ 347,797 $ 3,704
May 18, 8 PM $ 0.0₆347
+0.00%
$ 346,813 $ 4,000
May 18, 7 PM $ 0.0₆347
+1.44%
$ 346,812 $ 3,852
May 18, 6 PM $ 0.0₆342
-0.85%
$ 341,900 $ 3,785
May 18, 5 PM $ 0.0₆345
-0.41%
$ 344,846 $ 3,715
May 18, 4 PM $ 0.0₆346
+0.02%
$ 346,282 $ 3,582
May 18, 3 PM $ 0.0₆346
+0.12%
$ 346,229 $ 3,720
May 18, 2 PM $ 0.0₆349
-0.03%
$ 348,760 $ 3,469
May 18, 1 PM $ 0.0₆349
-0.83%
$ 348,854 $ 3,400
May 18, 12 PM $ 0.0₆352
+1.12%
$ 351,771 $ 3,347
May 18, 11 AM $ 0.0₆348
+0.56%
$ 347,882 $ 3,332
May 18, 10 AM $ 0.0₆346
-0.28%
$ 345,939 $ 3,380
May 18, 9 AM $ 0.0₆345
-0.56%
$ 344,972 $ 3,239
May 18, 8 AM $ 0.0₆347
+0.56%
$ 346,917 $ 3,009
May 18, 7 AM $ 0.0₆345
-0.28%
$ 344,984 $ 2,962
May 18, 6 AM $ 0.0₆346
-0.28%
$ 345,959 $ 2,733
May 18, 5 AM $ 0.0₆347
+0.00%
$ 346,930 $ 2,612
May 18, 4 AM $ 0.0₆347
+0.18%
$ 346,937 $ 2,381