K9 Finance DAO Historical Data

KNINE Page 19
Date Close Price change Market cap Trading volume
8:45 PM $ 0.0₆437
+0.00%
$ 437,880 $ 15,929
8:44 PM $ 0.0₆437
-0.16%
$ 436,485 $ 15,905
8:43 PM $ 0.0₆437
+0.00%
$ 436,485 $ 15,905
8:42 PM $ 0.0₆437
+0.00%
$ 436,485 $ 15,905
8:41 PM $ 0.0₆437
+0.00%
$ 436,485 $ 15,905
8:40 PM $ 0.0₆437
+0.00%
$ 436,485 $ 15,905
8:39 PM $ 0.0₆437
+0.00%
$ 437,183 $ 16,029
8:38 PM $ 0.0₆437
+0.00%
$ 437,183 $ 16,029
8:37 PM $ 0.0₆437
+0.00%
$ 437,183 $ 16,029
8:36 PM $ 0.0₆437
+0.00%
$ 437,183 $ 16,029
8:35 PM $ 0.0₆437
+0.00%
$ 437,183 $ 16,029
8:34 PM $ 0.0₆437
+0.00%
$ 437,180 $ 16,029
8:33 PM $ 0.0₆437
+0.00%
$ 437,180 $ 16,029
8:32 PM $ 0.0₆437
+0.00%
$ 437,180 $ 16,029
8:31 PM $ 0.0₆437
+0.00%
$ 437,180 $ 16,029
8:30 PM $ 0.0₆437
+0.00%
$ 437,180 $ 16,029
8:29 PM $ 0.0₆437
+0.00%
$ 437,180 $ 16,029
8:28 PM $ 0.0₆437
+0.00%
$ 437,180 $ 16,029
8:27 PM $ 0.0₆437
+0.00%
$ 437,180 $ 16,029
8:26 PM $ 0.0₆437
+0.00%
$ 437,180 $ 16,029
8:25 PM $ 0.0₆437
+0.00%
$ 437,180 $ 16,029
8:24 PM $ 0.0₆437
+0.00%
$ 437,180 $ 16,029
8:23 PM $ 0.0₆437
+0.00%
$ 437,180 $ 16,029
8:22 PM $ 0.0₆437
+0.00%
$ 437,180 $ 16,029
8:21 PM $ 0.0₆437
+0.00%
$ 437,180 $ 16,029
8:20 PM $ 0.0₆437
+0.00%
$ 437,180 $ 16,029
8:19 PM $ 0.0₆437
+0.00%
$ 437,180 $ 16,029
8:18 PM $ 0.0₆437
+0.00%
$ 437,180 $ 16,029
8:17 PM $ 0.0₆437
+0.00%
$ 437,180 $ 16,029
8:16 PM $ 0.0₆437
+0.00%
$ 437,180 $ 16,029
8:15 PM $ 0.0₆437
+0.00%
$ 437,180 $ 16,029
8:14 PM $ 0.0₆437
+0.00%
$ 437,180 $ 16,029
8:13 PM $ 0.0₆437
+0.00%
$ 437,180 $ 16,029
8:12 PM $ 0.0₆437
+0.00%
$ 437,180 $ 16,029
8:11 PM $ 0.0₆437
+0.00%
$ 437,180 $ 16,029
8:10 PM $ 0.0₆437
+0.00%
$ 437,180 $ 16,029
8:09 PM $ 0.0₆437
+0.00%
$ 437,180 $ 16,029
8:08 PM $ 0.0₆437
+0.00%
$ 437,180 $ 15,996
8:07 PM $ 0.0₆437
+0.00%
$ 437,180 $ 15,996
8:06 PM $ 0.0₆437
+0.00%
$ 437,180 $ 15,996
8:05 PM $ 0.0₆437
+0.00%
$ 437,180 $ 15,996
8:04 PM $ 0.0₆437
+0.16%
$ 437,181 $ 16,139
8:03 PM $ 0.0₆437
+0.00%
$ 437,181 $ 16,139
8:02 PM $ 0.0₆437
+0.00%
$ 437,181 $ 16,139
8:01 PM $ 0.0₆437
+0.00%
$ 437,181 $ 16,139
8:00 PM $ 0.0₆437
+0.00%
$ 437,181 $ 16,139
7:59 PM $ 0.0₆437
+0.00%
$ 436,479 $ 16,139
7:58 PM $ 0.0₆437
+0.00%
$ 436,479 $ 16,139
7:57 PM $ 0.0₆437
+0.00%
$ 436,479 $ 16,139
7:56 PM $ 0.0₆437
+0.00%
$ 436,479 $ 16,139