K9 Finance DAO Historical Data

KNINE Page 2
Date Close Price change Market cap Trading volume
Aug 24, 9 PM $0.0₆432
+0.00%
$432,323 $265
Aug 24, 8 PM $0.0₆432
+0.00%
$432,323 $265
Aug 24, 7 PM $0.0₆432
+0.00%
$432,323 $265
Aug 24, 6 PM $0.0₆432
+0.00%
$432,323 $265
Aug 24, 5 PM $0.0₆432
-10.63%
$432,323 $265
Aug 24, 4 PM $0.0₆484
+11.89%
$483,734 $265
Aug 24, 3 PM $0.0₆432
+0.00%
$432,323 $9
Aug 24, 2 PM $0.0₆432
+0.00%
$432,323 $9
Aug 24, 1 PM $0.0₆432
+0.00%
$432,323 $9
Aug 24, 12 PM $0.0₆432
+0.00%
$432,323 $9
Aug 24, 11 AM $0.0₆432
+0.00%
$432,323 $9
Aug 24, 10 AM $0.0₆432
+0.00%
$432,323 $9
Aug 24, 9 AM $0.0₆432
+0.00%
$432,323 $9
Aug 24, 8 AM $0.0₆432
+0.00%
$432,323 $9
Aug 24, 7 AM $0.0₆432
+0.00%
$432,323 $9
Aug 24, 6 AM $0.0₆432
+0.00%
$432,323 $9
Aug 24, 5 AM $0.0₆432
+0.00%
$432,323 $9
Aug 24, 4 AM $0.0₆432
+0.00%
$432,323 $24
Aug 24, 3 AM $0.0₆432
+0.00%
$432,323 $24
Aug 24, 2 AM $0.0₆432
+0.07%
$432,323 $24
Aug 24, 1 AM $0.0₆432
+0.00%
$432,023 $15
Aug 24, 12 AM $0.0₆432
+0.00%
$432,023 $15
Aug 23, 11 PM $0.0₆432
+0.00%
$432,023 $15
Aug 23, 10 PM $0.0₆432
+0.00%
$432,023 $15
Aug 23, 9 PM $0.0₆432
+0.00%
$432,023 $15
Aug 23, 8 PM $0.0₆432
+0.00%
$432,023 $15
Aug 23, 7 PM $0.0₆432
+0.00%
$432,023 $15
Aug 23, 6 PM $0.0₆432
+0.00%
$432,023 $15
Aug 23, 5 PM $0.0₆432
+0.00%
$432,023 $15
Aug 23, 4 PM $0.0₆432
+0.00%
$432,023 $15
Aug 23, 3 PM $0.0₆432
+0.00%
$432,023 $15
Aug 23, 2 PM $0.0₆432
+0.00%
$432,023 $15
Aug 23, 1 PM $0.0₆432
+0.00%
$432,023 $15
Aug 23, 12 PM $0.0₆432
+0.00%
$432,023 $15
Aug 23, 11 AM $0.0₆432
+0.00%
$432,023 $15
Aug 23, 10 AM $0.0₆432
+0.00%
$432,023 $60
Aug 23, 9 AM $0.0₆432
+0.00%
$432,023 $60
Aug 23, 8 AM $0.0₆432
+0.00%
$432,023 $60
Aug 23, 7 AM $0.0₆432
+0.00%
$432,023 $90
Aug 23, 6 AM $0.0₆432
+0.00%
$432,023 $90
Aug 23, 5 AM $0.0₆432
-5.24%
$432,023 $90
Aug 23, 4 AM $0.0₆456
+0.00%
$455,913 $105
Aug 23, 3 AM $0.0₆456
+0.00%
$455,913 $105
Aug 23, 2 AM $0.0₆456
+0.00%
$455,913 $105
Aug 23, 1 AM $0.0₆456
+0.00%
$455,913 $105
Aug 23, 12 AM $0.0₆456
+0.00%
$455,913 $1,314
Aug 22, 11 PM $0.0₆456
+0.00%
$455,913 $1,314
Aug 22, 10 PM $0.0₆456
+0.00%
$455,913 $1,314
Aug 22, 9 PM $0.0₆456
+0.00%
$455,913 $1,314
Aug 22, 8 PM $0.0₆456
-3.73%
$455,913 $1,314