K9 Finance DAO Historical Data

KNINE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $0.0₆343
-0.28%
$342,620 $3,495
Jul 14, 6 AM $0.0₆344
+0.01%
$343,567 $3,376
Jul 14, 5 AM $0.0₆344
+0.27%
$343,541 $3,506
Jul 14, 4 AM $0.0₆343
+0.00%
$342,624 $3,478
Jul 14, 3 AM $0.0₆343
-0.01%
$342,613 $3,528
Jul 14, 2 AM $0.0₆343
-0.01%
$342,653 $3,350
Jul 14, 1 AM $0.0₆343
+0.00%
$342,677 $3,252
Jul 14, 12 AM $0.0₆343
+0.52%
$342,677 $3,252
Jul 13, 11 PM $0.0₆341
+0.53%
$340,899 $3,077
Jul 13, 10 PM $0.0₆339
+0.27%
$339,089 $3,039
Jul 13, 9 PM $0.0₆338
-0.54%
$338,174 $3,048
Jul 13, 8 PM $0.0₆34
-0.29%
$340,017 $2,995
Jul 13, 7 PM $0.0₆341
+0.53%
$341,005 $2,793
Jul 13, 6 PM $0.0₆339
-0.30%
$339,204 $2,780
Jul 13, 5 PM $0.0₆34
-0.77%
$340,210 $2,693
Jul 13, 4 PM $0.0₆343
-0.52%
$342,863 $2,781
Jul 13, 3 PM $0.0₆345
-0.52%
$344,659 $2,783
Jul 13, 2 PM $0.0₆347
-1.03%
$346,446 $2,828
Jul 13, 1 PM $0.0₆35
+0.00%
$350,042 $2,884
Jul 13, 12 PM $0.0₆35
+0.00%
$350,036 $2,985
Jul 13, 11 AM $0.0₆35
+0.00%
$350,042 $2,886
Jul 13, 10 AM $0.0₆35
+0.00%
$350,044 $2,853
Jul 13, 9 AM $0.0₆35
+0.00%
$350,044 $2,853
Jul 13, 8 AM $0.0₆35
+0.00%
$350,041 $2,908
Jul 13, 7 AM $0.0₆35
+0.05%
$350,040 $2,921
Jul 13, 6 AM $0.0₆35
+0.00%
$349,850 $2,801
Jul 13, 5 AM $0.0₆35
+0.00%
$349,850 $2,711
Jul 13, 4 AM $0.0₆35
+0.00%
$349,850 $2,722
Jul 13, 3 AM $0.0₆35
+0.00%
$349,850 $2,635
Jul 13, 2 AM $0.0₆35
+0.00%
$349,850 $2,567
Jul 13, 1 AM $0.0₆35
-0.28%
$349,850 $2,717
Jul 13, 12 AM $0.0₆351
+1.44%
$350,845 $2,751
Jul 12, 11 PM $0.0₆346
+0.29%
$345,871 $2,742
Jul 12, 10 PM $0.0₆345
-0.57%
$344,877 $2,725
Jul 12, 9 PM $0.0₆347
-0.57%
$346,866 $2,689
Jul 12, 8 PM $0.0₆349
+0.00%
$348,855 $2,719
Jul 12, 7 PM $0.0₆349
+0.00%
$348,855 $2,701
Jul 12, 6 PM $0.0₆349
+0.00%
$348,855 $2,767
Jul 12, 5 PM $0.0₆349
+0.00%
$348,857 $2,706
Jul 12, 4 PM $0.0₆35
+0.00%
$349,856 $2,602
Jul 12, 3 PM $0.0₆35
+0.86%
$349,856 $2,668
Jul 12, 2 PM $0.0₆347
+0.00%
$346,858 $2,735
Jul 12, 1 PM $0.0₆347
+0.00%
$346,858 $2,801
Jul 12, 12 PM $0.0₆347
+0.00%
$346,858 $3,010
Jul 12, 11 AM $0.0₆347
+0.58%
$346,855 $2,912
Jul 12, 10 AM $0.0₆345
-0.29%
$344,860 $2,897
Jul 12, 9 AM $0.0₆346
-0.29%
$345,856 $2,995
Jul 12, 8 AM $0.0₆347
+0.58%
$346,853 $3,012
Jul 12, 7 AM $0.0₆345
+0.00%
$344,860 $3,203
Jul 12, 6 AM $0.0₆345
-0.57%
$344,860 $3,193