K9 Finance DAO Historical Data

KNINE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0₆42
+0.27%
$ 420,179 $ 26,433
Mar 13, 12 AM $ 0.0₆419
+2.53%
$ 419,047 $ 23,557
Mar 12, 11 PM $ 0.0₆409
+0.36%
$ 408,697 $ 17,908
Mar 12, 10 PM $ 0.0₆407
-0.76%
$ 407,222 $ 17,788
Mar 12, 9 PM $ 0.0₆411
+0.07%
$ 410,345 $ 17,266
Mar 12, 8 PM $ 0.0₆41
+0.04%
$ 410,037 $ 16,008
Mar 12, 7 PM $ 0.0₆41
-0.03%
$ 409,885 $ 16,589
Mar 12, 6 PM $ 0.0₆41
+2.30%
$ 410,007 $ 16,843
Mar 12, 5 PM $ 0.0₆401
-0.56%
$ 400,791 $ 15,257
Mar 12, 4 PM $ 0.0₆403
+0.37%
$ 403,067 $ 15,618
Mar 12, 3 PM $ 0.0₆402
+1.11%
$ 401,564 $ 15,434
Mar 12, 2 PM $ 0.0₆397
-1.17%
$ 397,158 $ 15,439
Mar 12, 1 PM $ 0.0₆402
-0.10%
$ 401,844 $ 15,109
Mar 12, 12 PM $ 0.0₆402
-1.27%
$ 402,237 $ 16,637
Mar 12, 11 AM $ 0.0₆408
-0.07%
$ 407,429 $ 18,604
Mar 12, 10 AM $ 0.0₆408
+0.57%
$ 407,719 $ 18,619
Mar 12, 9 AM $ 0.0₆406
+0.35%
$ 405,691 $ 18,660
Mar 12, 8 AM $ 0.0₆404
+0.42%
$ 403,464 $ 18,632
Mar 12, 7 AM $ 0.0₆402
+0.16%
$ 401,761 $ 18,598
Mar 12, 6 AM $ 0.0₆401
+0.22%
$ 401,132 $ 18,831
Mar 12, 5 AM $ 0.0₆4
+0.18%
$ 399,355 $ 18,763
Mar 12, 4 AM $ 0.0₆399
-0.40%
$ 398,651 $ 18,940
Mar 12, 3 AM $ 0.0₆4
-0.18%
$ 400,102 $ 19,026
Mar 12, 2 AM $ 0.0₆401
-0.92%
$ 400,843 $ 18,817
Mar 12, 1 AM $ 0.0₆405
-0.36%
$ 404,581 $ 18,713
Mar 12, 12 AM $ 0.0₆406
+0.31%
$ 406,195 $ 18,888
Mar 11, 11 PM $ 0.0₆405
-0.46%
$ 404,928 $ 18,810
Mar 11, 10 PM $ 0.0₆407
-0.48%
$ 406,786 $ 19,086
Mar 11, 9 PM $ 0.0₆409
+0.05%
$ 408,757 $ 19,449
Mar 11, 8 PM $ 0.0₆407
-0.70%
$ 406,620 $ 19,209
Mar 11, 7 PM $ 0.0₆41
+0.30%
$ 409,469 $ 18,919
Mar 11, 6 PM $ 0.0₆409
+0.17%
$ 408,653 $ 20,483
Mar 11, 5 PM $ 0.0₆408
+0.42%
$ 407,940 $ 22,244
Mar 11, 4 PM $ 0.0₆406
+0.95%
$ 406,223 $ 22,303
Mar 11, 3 PM $ 0.0₆404
-0.47%
$ 403,558 $ 22,927
Mar 11, 2 PM $ 0.0₆406
+0.55%
$ 405,464 $ 22,955
Mar 11, 1 PM $ 0.0₆403
+1.20%
$ 402,444 $ 23,434
Mar 11, 12 PM $ 0.0₆398
-1.27%
$ 397,667 $ 23,181
Mar 11, 11 AM $ 0.0₆404
-0.25%
$ 403,834 $ 19,576
Mar 11, 10 AM $ 0.0₆405
+0.36%
$ 404,831 $ 19,555
Mar 11, 9 AM $ 0.0₆404
+0.18%
$ 403,427 $ 19,767
Mar 11, 8 AM $ 0.0₆403
+0.23%
$ 402,714 $ 20,129
Mar 11, 7 AM $ 0.0₆402
-0.31%
$ 401,955 $ 20,015
Mar 11, 6 AM $ 0.0₆403
+0.10%
$ 403,188 $ 20,147
Mar 11, 5 AM $ 0.0₆403
-0.91%
$ 402,776 $ 20,174
Mar 11, 4 AM $ 0.0₆407
+0.51%
$ 406,478 $ 20,101
Mar 11, 3 AM $ 0.0₆405
-0.13%
$ 404,419 $ 19,951
Mar 11, 2 AM $ 0.0₆405
-0.13%
$ 404,952 $ 20,003
Mar 11, 1 AM $ 0.0₆406
-6.32%
$ 405,477 $ 20,430
Mar 11, 12 AM $ 0.0₆433
+0.06%
$ 432,841 $ 19,531