K9 Finance DAO Historical Data

KNINE Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0₆347
+0.18%
$ 346,937 $ 2,381
May 18, 3 AM $ 0.0₆346
-0.81%
$ 346,302 $ 2,235
May 18, 2 AM $ 0.0₆349
-0.42%
$ 349,126 $ 2,180
May 18, 1 AM $ 0.0₆35
-0.27%
$ 349,647 $ 2,030
May 18, 12 AM $ 0.0₆351
+0.28%
$ 350,595 $ 1,918
May 17, 11 PM $ 0.0₆35
-3.38%
$ 349,620 $ 1,798
May 17, 10 PM $ 0.0₆362
-0.27%
$ 361,834 $ 1,685
May 17, 9 PM $ 0.0₆363
+0.00%
$ 362,800 $ 1,598
May 17, 8 PM $ 0.0₆363
+0.00%
$ 362,802 $ 1,642
May 17, 7 PM $ 0.0₆363
+0.01%
$ 362,803 $ 1,680
May 17, 6 PM $ 0.0₆363
+0.26%
$ 362,776 $ 1,772
May 17, 5 PM $ 0.0₆362
+0.00%
$ 361,826 $ 1,974
May 17, 4 PM $ 0.0₆362
-0.26%
$ 361,826 $ 1,911
May 17, 3 PM $ 0.0₆363
+0.00%
$ 362,781 $ 1,893
May 17, 2 PM $ 0.0₆363
-0.28%
$ 362,791 $ 1,915
May 17, 1 PM $ 0.0₆364
+0.27%
$ 363,821 $ 2,146
May 17, 12 PM $ 0.0₆363
-0.26%
$ 362,826 $ 2,877
May 17, 11 AM $ 0.0₆364
-0.03%
$ 363,754 $ 2,747
May 17, 10 AM $ 0.0₆364
+0.11%
$ 363,869 $ 3,900
May 17, 9 AM $ 0.0₆364
-0.28%
$ 363,474 $ 13,269
May 17, 8 AM $ 0.0₆365
+0.00%
$ 364,494 $ 13,419
May 17, 7 AM $ 0.0₆365
+0.31%
$ 364,494 $ 13,419
May 17, 6 AM $ 0.0₆364
+0.42%
$ 363,384 $ 13,427
May 17, 5 AM $ 0.0₆345
+0.00%
$ 345,319 $ 13,525
May 17, 4 AM $ 0.0₆345
-0.25%
$ 345,318 $ 13,526
May 17, 3 AM $ 0.0₆346
+0.00%
$ 346,201 $ 14,288
May 17, 2 AM $ 0.0₆346
+0.00%
$ 346,201 $ 14,288
May 17, 1 AM $ 0.0₆346
-0.28%
$ 346,197 $ 14,295
May 17, 12 AM $ 0.0₆347
-4.05%
$ 347,185 $ 15,316
May 16, 11 PM $ 0.0₆362
+1.43%
$ 361,852 $ 5,540
May 16, 10 PM $ 0.0₆357
+0.03%
$ 356,747 $ 18,955
May 16, 9 PM $ 0.0₆357
+0.12%
$ 356,630 $ 19,701
May 16, 8 PM $ 0.0₆356
+0.01%
$ 356,202 $ 26,058
May 16, 7 PM $ 0.0₆356
+5.61%
$ 356,174 $ 25,985
May 16, 6 PM $ 0.0₆337
+0.00%
$ 337,262 $ 20,522
May 16, 5 PM $ 0.0₆337
+0.00%
$ 337,262 $ 20,562
May 16, 4 PM $ 0.0₆337
+0.00%
$ 337,262 $ 20,610
May 16, 3 PM $ 0.0₆337
+0.00%
$ 337,262 $ 20,814
May 16, 2 PM $ 0.0₆337
+0.00%
$ 337,262 $ 20,854
May 16, 1 PM $ 0.0₆337
-8.62%
$ 337,262 $ 20,894
May 16, 12 PM $ 0.0₆369
+2.75%
$ 369,076 $ 7,041
May 16, 11 AM $ 0.0₆359
-0.46%
$ 359,192 $ 27,894
May 16, 10 AM $ 0.0₆36
-3.39%
$ 359,530 $ 23,780
May 16, 9 AM $ 0.0₆372
+0.28%
$ 372,159 $ 16,827
May 16, 8 AM $ 0.0₆371
+0.00%
$ 371,112 $ 14,258
May 16, 7 AM $ 0.0₆371
+0.00%
$ 371,109 $ 14,294
May 16, 6 AM $ 0.0₆371
-0.02%
$ 371,109 $ 15,969
May 16, 5 AM $ 0.0₆371
+0.09%
$ 371,201 $ 15,597
May 16, 4 AM $ 0.0₆371
+0.10%
$ 370,858 $ 15,606
May 16, 3 AM $ 0.0₆371
+0.16%
$ 370,496 $ 15,002