K9 Finance DAO Historical Data

KNINE Page 20
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.0₆436
+0.00%
$ 436,473 $ 16,124
9:37 PM $ 0.0₆436
+0.00%
$ 436,473 $ 16,124
9:36 PM $ 0.0₆436
+0.00%
$ 436,473 $ 16,124
9:35 PM $ 0.0₆436
+0.00%
$ 436,473 $ 16,124
9:34 PM $ 0.0₆436
+0.00%
$ 435,772 $ 16,124
9:33 PM $ 0.0₆436
+0.00%
$ 435,772 $ 16,124
9:32 PM $ 0.0₆436
+0.00%
$ 435,772 $ 16,124
9:31 PM $ 0.0₆436
+0.00%
$ 435,772 $ 16,124
9:30 PM $ 0.0₆436
+0.00%
$ 435,772 $ 16,124
9:29 PM $ 0.0₆436
-0.16%
$ 435,772 $ 16,036
9:28 PM $ 0.0₆437
+0.00%
$ 435,772 $ 16,036
9:27 PM $ 0.0₆437
+0.00%
$ 435,772 $ 16,036
9:26 PM $ 0.0₆437
+0.00%
$ 435,772 $ 16,036
9:25 PM $ 0.0₆437
+0.00%
$ 435,772 $ 16,036
9:24 PM $ 0.0₆437
-0.16%
$ 436,478 $ 16,036
9:23 PM $ 0.0₆437
+0.00%
$ 436,478 $ 15,979
9:22 PM $ 0.0₆437
+0.00%
$ 436,478 $ 15,979
9:21 PM $ 0.0₆437
+0.00%
$ 436,478 $ 15,979
9:20 PM $ 0.0₆437
+0.00%
$ 436,478 $ 15,979
9:19 PM $ 0.0₆437
-0.32%
$ 437,180 $ 15,979
9:18 PM $ 0.0₆439
+0.00%
$ 437,180 $ 15,968
9:17 PM $ 0.0₆439
+0.00%
$ 437,180 $ 15,968
9:16 PM $ 0.0₆439
+0.00%
$ 437,180 $ 15,968
9:15 PM $ 0.0₆439
+0.00%
$ 437,180 $ 15,968
9:14 PM $ 0.0₆439
+0.00%
$ 438,580 $ 15,999
9:13 PM $ 0.0₆439
+0.00%
$ 438,580 $ 15,999
9:12 PM $ 0.0₆439
+0.00%
$ 438,580 $ 15,999
9:11 PM $ 0.0₆439
+0.00%
$ 438,580 $ 15,999
9:10 PM $ 0.0₆439
+0.00%
$ 438,580 $ 15,999
9:09 PM $ 0.0₆439
+0.00%
$ 438,581 $ 15,999
9:08 PM $ 0.0₆439
+0.00%
$ 438,581 $ 15,999
9:07 PM $ 0.0₆439
+0.00%
$ 438,581 $ 15,999
9:06 PM $ 0.0₆439
+0.00%
$ 438,581 $ 15,999
9:05 PM $ 0.0₆439
+0.00%
$ 438,581 $ 15,999
9:04 PM $ 0.0₆439
+0.00%
$ 438,581 $ 15,999
9:03 PM $ 0.0₆439
+0.00%
$ 438,581 $ 15,999
9:02 PM $ 0.0₆439
+0.00%
$ 438,581 $ 15,999
9:01 PM $ 0.0₆439
+0.00%
$ 438,581 $ 15,999
9:00 PM $ 0.0₆439
+0.00%
$ 438,581 $ 15,999
8:59 PM $ 0.0₆439
+0.16%
$ 438,581 $ 15,999
8:58 PM $ 0.0₆438
+0.00%
$ 438,581 $ 16,004
8:57 PM $ 0.0₆438
+0.00%
$ 438,581 $ 16,004
8:56 PM $ 0.0₆438
+0.00%
$ 438,581 $ 16,004
8:55 PM $ 0.0₆438
+0.00%
$ 438,581 $ 16,004
8:54 PM $ 0.0₆438
+0.00%
$ 437,880 $ 16,019
8:53 PM $ 0.0₆438
+0.00%
$ 437,880 $ 16,019
8:52 PM $ 0.0₆438
+0.00%
$ 437,880 $ 16,019
8:51 PM $ 0.0₆438
+0.00%
$ 437,880 $ 16,019
8:50 PM $ 0.0₆438
+0.00%
$ 437,880 $ 16,019
8:49 PM $ 0.0₆438
+0.32%
$ 437,880 $ 15,929