K9 Finance DAO Historical Data

KNINE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.0₆406
-6.32%
$ 405,477 $ 20,430
Mar 11, 12 AM $ 0.0₆433
+0.06%
$ 432,841 $ 19,531
Mar 10, 11 PM $ 0.0₆433
+0.63%
$ 432,599 $ 19,448
Mar 10, 10 PM $ 0.0₆43
+0.27%
$ 429,891 $ 19,573
Mar 10, 9 PM $ 0.0₆429
-0.73%
$ 428,730 $ 19,159
Mar 10, 8 PM $ 0.0₆432
+0.51%
$ 431,885 $ 19,349
Mar 10, 7 PM $ 0.0₆43
+0.71%
$ 429,676 $ 19,599
Mar 10, 6 PM $ 0.0₆427
-3.12%
$ 426,626 $ 18,224
Mar 10, 5 PM $ 0.0₆441
-0.34%
$ 440,385 $ 16,199
Mar 10, 4 PM $ 0.0₆442
-0.91%
$ 441,909 $ 15,808
Mar 10, 3 PM $ 0.0₆446
+0.39%
$ 445,321 $ 14,884
Mar 10, 2 PM $ 0.0₆444
+1.31%
$ 443,607 $ 15,031
Mar 10, 1 PM $ 0.0₆438
-0.43%
$ 437,861 $ 14,434
Mar 10, 12 PM $ 0.0₆44
-0.57%
$ 439,744 $ 14,449
Mar 10, 11 AM $ 0.0₆442
-0.12%
$ 442,273 $ 14,519
Mar 10, 10 AM $ 0.0₆443
-0.22%
$ 442,800 $ 14,576
Mar 10, 9 AM $ 0.0₆444
+0.37%
$ 443,786 $ 14,448
Mar 10, 8 AM $ 0.0₆442
+0.46%
$ 442,142 $ 14,141
Mar 10, 7 AM $ 0.0₆44
+0.42%
$ 440,121 $ 14,437
Mar 10, 6 AM $ 0.0₆438
+0.07%
$ 438,273 $ 14,403
Mar 10, 5 AM $ 0.0₆438
+0.14%
$ 437,971 $ 14,419
Mar 10, 4 AM $ 0.0₆438
+0.87%
$ 437,367 $ 14,274
Mar 10, 3 AM $ 0.0₆434
-0.75%
$ 434,279 $ 14,109
Mar 10, 2 AM $ 0.0₆438
+0.87%
$ 437,558 $ 14,033
Mar 10, 1 AM $ 0.0₆434
+0.25%
$ 433,426 $ 14,060
Mar 10, 12 AM $ 0.0₆432
+0.85%
$ 432,025 $ 14,018
Mar 9, 11 PM $ 0.0₆428
-0.30%
$ 427,917 $ 13,908
Mar 9, 10 PM $ 0.0₆429
-1.39%
$ 429,203 $ 13,797
Mar 9, 9 PM $ 0.0₆435
+0.48%
$ 435,274 $ 13,713
Mar 9, 8 PM $ 0.0₆433
-0.23%
$ 433,186 $ 13,643
Mar 9, 7 PM $ 0.0₆436
+0.84%
$ 435,325 $ 13,624
Mar 9, 6 PM $ 0.0₆432
+0.01%
$ 431,702 $ 13,750
Mar 9, 5 PM $ 0.0₆432
-0.65%
$ 431,672 $ 13,451
Mar 9, 4 PM $ 0.0₆435
+0.03%
$ 434,507 $ 13,407
Mar 9, 3 PM $ 0.0₆435
+0.21%
$ 434,965 $ 13,383
Mar 9, 2 PM $ 0.0₆434
+0.60%
$ 434,049 $ 13,297
Mar 9, 1 PM $ 0.0₆432
+0.79%
$ 431,440 $ 13,274
Mar 9, 12 PM $ 0.0₆428
-0.02%
$ 428,052 $ 13,060
Mar 9, 11 AM $ 0.0₆428
+0.12%
$ 428,149 $ 12,877
Mar 9, 10 AM $ 0.0₆428
-0.63%
$ 427,638 $ 12,904
Mar 9, 9 AM $ 0.0₆431
+0.47%
$ 430,347 $ 14,047
Mar 9, 8 AM $ 0.0₆43
+0.91%
$ 429,384 $ 14,075
Mar 9, 7 AM $ 0.0₆426
-0.85%
$ 425,529 $ 13,665
Mar 9, 6 AM $ 0.0₆429
-0.20%
$ 429,158 $ 13,690
Mar 9, 5 AM $ 0.0₆431
+1.73%
$ 430,668 $ 12,279
Mar 9, 4 AM $ 0.0₆423
-0.12%
$ 423,323 $ 12,435
Mar 9, 3 AM $ 0.0₆424
+0.83%
$ 423,826 $ 12,590
Mar 9, 2 AM $ 0.0₆421
+0.51%
$ 420,330 $ 12,896
Mar 9, 1 AM $ 0.0₆419
+0.38%
$ 418,404 $ 12,864
Mar 9, 12 AM $ 0.0₆417
+0.06%
$ 416,817 $ 12,898