K9 Finance DAO Historical Data

KNINE Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.0₆371
+0.10%
$ 370,858 $ 15,606
May 16, 3 AM $ 0.0₆371
+0.16%
$ 370,496 $ 15,002
May 16, 2 AM $ 0.0₆37
-1.32%
$ 369,904 $ 14,864
May 16, 1 AM $ 0.0₆375
+4.17%
$ 374,846 $ 1,503
May 16, 12 AM $ 0.0₆36
+3.57%
$ 359,852 $ 13,317
May 15, 11 PM $ 0.0₆34
-11.85%
$ 339,961 $ 10,486
May 15, 10 PM $ 0.0₆386
+0.24%
$ 385,672 $ 11,470
May 15, 9 PM $ 0.0₆385
+4.72%
$ 384,820 $ 10,638
May 15, 8 PM $ 0.0₆366
+0.38%
$ 365,850 $ 3,674
May 15, 7 PM $ 0.0₆365
-0.24%
$ 364,459 $ 4,143
May 15, 6 PM $ 0.0₆365
+0.62%
$ 365,349 $ 4,112
May 15, 5 PM $ 0.0₆363
-0.86%
$ 363,081 $ 3,996
May 15, 4 PM $ 0.0₆366
-0.89%
$ 366,229 $ 4,686
May 15, 3 PM $ 0.0₆37
+0.26%
$ 369,509 $ 4,517
May 15, 2 PM $ 0.0₆369
+0.01%
$ 368,545 $ 4,354
May 15, 1 PM $ 0.0₆369
+0.00%
$ 368,525 $ 4,314
May 15, 12 PM $ 0.0₆369
+0.00%
$ 368,511 $ 4,991
May 15, 11 AM $ 0.0₆369
-0.01%
$ 368,498 $ 4,968
May 15, 10 AM $ 0.0₆369
-0.11%
$ 368,535 $ 4,936
May 15, 9 AM $ 0.0₆369
-0.48%
$ 368,954 $ 4,920
May 15, 8 AM $ 0.0₆371
+0.00%
$ 370,734 $ 4,926
May 15, 7 AM $ 0.0₆371
+1.20%
$ 370,727 $ 4,890
May 15, 6 AM $ 0.0₆366
+0.11%
$ 366,320 $ 2,022
May 15, 5 AM $ 0.0₆366
+0.02%
$ 365,934 $ 2,018
May 15, 4 AM $ 0.0₆366
+0.00%
$ 365,850 $ 2,674
May 15, 3 AM $ 0.0₆366
+0.00%
$ 365,850 $ 2,674
May 15, 2 AM $ 0.0₆366
+0.00%
$ 365,850 $ 2,653
May 15, 1 AM $ 0.0₆367
-1.52%
$ 366,377 $ 2,653
May 15, 12 AM $ 0.0₆372
-0.26%
$ 372,131 $ 2,553
May 14, 11 PM $ 0.0₆373
+1.43%
$ 373,100 $ 2,442
May 14, 10 PM $ 0.0₆368
-1.42%
$ 367,849 $ 2,164
May 14, 9 PM $ 0.0₆373
-0.33%
$ 373,156 $ 2,130
May 14, 8 PM $ 0.0₆375
-3.18%
$ 374,373 $ 1,924
May 14, 7 PM $ 0.0₆388
-0.47%
$ 387,381 $ 4,870
May 14, 6 PM $ 0.0₆389
-0.12%
$ 389,073 $ 4,842
May 14, 5 PM $ 0.0₆39
+4.90%
$ 389,376 $ 4,873
May 14, 4 PM $ 0.0₆367
+0.20%
$ 367,181 $ 66
May 14, 10 AM $ 0.0₆427
+0.00%
$ 426,825 $ 14
May 14, 9 AM $ 0.0₆427
+2.16%
$ 426,825 $ 14
May 14, 8 AM $ 0.0₆418
-0.46%
$ 417,809 $ 1,072
May 14, 7 AM $ 0.0₆42
-0.24%
$ 419,721 $ 1,384
May 14, 6 AM $ 0.0₆421
+0.02%
$ 420,739 $ 1,615
May 14, 5 AM $ 0.0₆421
+0.01%
$ 420,636 $ 1,663
May 14, 4 AM $ 0.0₆421
+0.00%
$ 420,605 $ 1,677
May 14, 3 AM $ 0.0₆421
-0.45%
$ 420,605 $ 1,677
May 14, 2 AM $ 0.0₆423
+0.00%
$ 422,520 $ 2,447
May 14, 1 AM $ 0.0₆423
+0.00%
$ 422,520 $ 2,447
May 14, 12 AM $ 0.0₆423
+0.00%
$ 422,520 $ 2,447
May 13, 11 PM $ 0.0₆423
+0.01%
$ 422,520 $ 2,447
May 13, 10 PM $ 0.0₆423
+0.01%
$ 422,497 $ 2,458