K9 Finance DAO Historical Data

KNINE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $0.0₆345
-0.57%
$344,860 $3,193
Jul 12, 5 AM $0.0₆347
+0.00%
$346,853 $3,092
Jul 12, 4 AM $0.0₆347
-0.29%
$346,853 $3,117
Jul 12, 3 AM $0.0₆348
+0.58%
$347,850 $3,232
Jul 12, 2 AM $0.0₆346
-0.29%
$345,857 $3,278
Jul 12, 1 AM $0.0₆347
+0.91%
$346,853 $3,253
Jul 12, 12 AM $0.0₆344
-0.49%
$343,738 $3,134
Jul 11, 11 PM $0.0₆346
-1.13%
$345,422 $3,122
Jul 11, 10 PM $0.0₆35
-0.42%
$349,384 $3,148
Jul 11, 9 PM $0.0₆351
+0.00%
$350,841 $3,193
Jul 11, 8 PM $0.0₆351
+0.00%
$350,840 $3,155
Jul 11, 7 PM $0.0₆351
+0.00%
$350,841 $3,202
Jul 11, 6 PM $0.0₆351
+0.00%
$350,829 $3,097
Jul 11, 5 PM $0.0₆351
+0.12%
$350,841 $3,131
Jul 11, 4 PM $0.0₆351
+0.16%
$350,416 $3,260
Jul 11, 3 PM $0.0₆35
+0.57%
$349,844 $3,075
Jul 11, 2 PM $0.0₆348
+0.00%
$347,850 $2,909
Jul 11, 1 PM $0.0₆348
+0.87%
$347,850 $2,962
Jul 11, 12 PM $0.0₆345
+0.00%
$344,860 $2,649
Jul 11, 11 AM $0.0₆345
-0.58%
$344,860 $2,744
Jul 11, 10 AM $0.0₆346
+0.00%
$345,858 $2,870
Jul 11, 9 AM $0.0₆346
-0.29%
$345,858 $3,140
Jul 11, 8 AM $0.0₆347
+0.29%
$346,858 $3,047
Jul 11, 7 AM $0.0₆346
+0.00%
$345,858 $2,859
Jul 11, 6 AM $0.0₆346
+0.00%
$345,858 $3,118
Jul 11, 5 AM $0.0₆346
+0.00%
$345,858 $3,134
Jul 11, 4 AM $0.0₆346
+0.00%
$345,858 $3,045
Jul 11, 3 AM $0.0₆346
+0.29%
$345,858 $2,909
Jul 11, 2 AM $0.0₆345
+0.30%
$344,859 $3,123
Jul 11, 1 AM $0.0₆345
+0.00%
$344,838 $3,161
Jul 11, 12 AM $0.0₆345
+0.00%
$344,840 $3,443
Jul 10, 11 PM $0.0₆345
+0.00%
$344,840 $3,487
Jul 10, 10 PM $0.0₆345
-0.03%
$344,841 $3,654
Jul 10, 9 PM $0.0₆345
+0.32%
$344,935 $3,706
Jul 10, 8 PM $0.0₆344
+0.00%
$343,846 $3,708
Jul 10, 7 PM $0.0₆344
+0.58%
$343,846 $3,639
Jul 10, 6 PM $0.0₆342
-0.29%
$341,855 $3,812
Jul 10, 5 PM $0.0₆343
-0.29%
$342,850 $3,768
Jul 10, 4 PM $0.0₆344
+0.58%
$343,846 $3,650
Jul 10, 3 PM $0.0₆342
+0.00%
$341,855 $3,740
Jul 10, 2 PM $0.0₆342
-1.15%
$341,855 $3,824
Jul 10, 1 PM $0.0₆346
+0.29%
$345,837 $3,732
Jul 10, 12 PM $0.0₆345
+0.29%
$344,841 $3,700
Jul 10, 11 AM $0.0₆344
-0.29%
$343,846 $3,718
Jul 10, 10 AM $0.0₆345
+0.56%
$344,841 $3,681
Jul 10, 9 AM $0.0₆343
+0.29%
$342,913 $3,328
Jul 10, 8 AM $0.0₆342
+0.61%
$341,921 $3,329
Jul 10, 7 AM $0.0₆34
+0.00%
$339,864 $3,229
Jul 10, 6 AM $0.0₆34
-0.58%
$339,864 $3,186
Jul 10, 5 AM $0.0₆342
+0.59%
$341,854 $3,332