K9 Finance DAO Historical Data

KNINE Page 21
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.0₆434
+0.00%
$ 434,166 $ 16,151
10:31 PM $ 0.0₆434
+0.00%
$ 434,166 $ 16,151
10:30 PM $ 0.0₆434
+0.00%
$ 434,166 $ 16,151
10:29 PM $ 0.0₆436
+0.00%
$ 435,578 $ 16,151
10:28 PM $ 0.0₆436
+0.00%
$ 435,578 $ 16,181
10:27 PM $ 0.0₆436
+0.00%
$ 435,578 $ 16,181
10:26 PM $ 0.0₆436
+0.00%
$ 435,578 $ 16,181
10:25 PM $ 0.0₆436
+0.00%
$ 435,578 $ 16,181
10:24 PM $ 0.0₆436
+0.00%
$ 435,578 $ 16,181
10:23 PM $ 0.0₆436
+0.00%
$ 435,578 $ 16,181
10:22 PM $ 0.0₆436
+0.00%
$ 435,578 $ 16,181
10:21 PM $ 0.0₆436
+0.00%
$ 435,578 $ 16,181
10:20 PM $ 0.0₆436
+0.00%
$ 435,578 $ 16,181
10:19 PM $ 0.0₆436
+0.00%
$ 435,578 $ 16,181
10:18 PM $ 0.0₆436
+0.00%
$ 435,578 $ 16,181
10:17 PM $ 0.0₆436
+0.00%
$ 435,578 $ 16,181
10:16 PM $ 0.0₆436
+0.00%
$ 435,578 $ 16,181
10:15 PM $ 0.0₆436
+0.00%
$ 435,578 $ 16,181
10:14 PM $ 0.0₆436
+0.32%
$ 435,578 $ 16,181
10:13 PM $ 0.0₆434
+0.00%
$ 435,578 $ 16,210
10:12 PM $ 0.0₆434
+0.00%
$ 435,578 $ 16,210
10:11 PM $ 0.0₆434
+0.00%
$ 435,578 $ 16,210
10:10 PM $ 0.0₆434
+0.00%
$ 435,578 $ 16,210
10:09 PM $ 0.0₆434
+0.00%
$ 434,172 $ 16,210
10:08 PM $ 0.0₆434
+0.00%
$ 434,172 $ 16,210
10:07 PM $ 0.0₆434
+0.00%
$ 434,172 $ 16,210
10:06 PM $ 0.0₆434
+0.00%
$ 434,172 $ 16,210
10:05 PM $ 0.0₆434
+0.00%
$ 434,172 $ 16,210
10:04 PM $ 0.0₆434
+0.00%
$ 434,172 $ 16,210
10:03 PM $ 0.0₆434
+0.00%
$ 434,172 $ 16,210
10:02 PM $ 0.0₆434
+0.00%
$ 434,172 $ 16,210
10:01 PM $ 0.0₆434
+0.00%
$ 434,172 $ 16,210
10:00 PM $ 0.0₆434
+0.00%
$ 434,172 $ 16,210
9:59 PM $ 0.0₆435
+0.00%
$ 434,877 $ 16,210
9:58 PM $ 0.0₆435
+0.00%
$ 434,877 $ 16,232
9:57 PM $ 0.0₆435
+0.00%
$ 434,877 $ 16,232
9:56 PM $ 0.0₆435
+0.00%
$ 434,877 $ 16,241
9:55 PM $ 0.0₆435
+0.00%
$ 434,877 $ 16,203
9:54 PM $ 0.0₆435
+0.00%
$ 434,876 $ 16,203
9:53 PM $ 0.0₆435
+0.00%
$ 434,876 $ 16,203
9:52 PM $ 0.0₆435
+0.00%
$ 434,876 $ 16,232
9:51 PM $ 0.0₆435
-0.37%
$ 434,876 $ 16,199
9:50 PM $ 0.0₆437
+0.00%
$ 434,876 $ 16,195
9:49 PM $ 0.0₆437
+0.00%
$ 436,472 $ 16,172
9:48 PM $ 0.0₆437
+0.00%
$ 436,472 $ 16,172
9:47 PM $ 0.0₆437
+0.00%
$ 436,472 $ 16,172
9:46 PM $ 0.0₆437
+0.00%
$ 436,472 $ 16,172
9:45 PM $ 0.0₆437
+0.00%
$ 436,472 $ 16,172
9:44 PM $ 0.0₆437
+0.00%
$ 436,473 $ 16,172
9:43 PM $ 0.0₆437
+0.00%
$ 436,473 $ 16,172