K9 Finance DAO Historical Data

KNINE Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0₆423
+0.01%
$ 422,520 $ 2,447
May 13, 10 PM $ 0.0₆423
+0.01%
$ 422,497 $ 2,458
May 13, 9 PM $ 0.0₆423
+0.01%
$ 422,450 $ 2,479
May 13, 8 PM $ 0.0₆423
+0.00%
$ 422,427 $ 2,490
May 13, 7 PM $ 0.0₆423
+0.01%
$ 422,427 $ 2,490
May 13, 6 PM $ 0.0₆423
+0.00%
$ 422,400 $ 2,503
May 13, 5 PM $ 0.0₆423
+0.01%
$ 422,400 $ 2,503
May 13, 4 PM $ 0.0₆423
+0.01%
$ 422,340 $ 2,532
May 13, 3 PM $ 0.0₆422
-1.06%
$ 422,307 $ 2,548
May 13, 2 PM $ 0.0₆427
+0.00%
$ 426,825 $ 1,361
May 13, 1 PM $ 0.0₆427
+0.03%
$ 426,825 $ 1,361
May 13, 12 PM $ 0.0₆427
+0.00%
$ 426,697 $ 1,587
May 13, 11 AM $ 0.0₆427
+0.01%
$ 426,706 $ 1,597
May 13, 10 AM $ 0.0₆427
+0.20%
$ 426,669 $ 1,586
May 13, 9 AM $ 0.0₆426
+0.00%
$ 425,810 $ 1,587
May 13, 8 AM $ 0.0₆426
+0.18%
$ 425,809 $ 1,543
May 13, 7 AM $ 0.0₆425
+0.16%
$ 425,063 $ 1,270
May 13, 6 AM $ 0.0₆425
+0.13%
$ 424,373 $ 1,010
May 13, 5 AM $ 0.0₆424
-0.11%
$ 423,826 $ 963
May 13, 4 AM $ 0.0₆424
+0.00%
$ 424,285 $ 959
May 13, 3 AM $ 0.0₆424
+0.53%
$ 424,285 $ 959
May 13, 2 AM $ 0.0₆422
+0.00%
$ 422,027 $ 249
May 13, 1 AM $ 0.0₆422
+0.00%
$ 422,027 $ 271
May 13, 12 AM $ 0.0₆422
+0.00%
$ 422,027 $ 283
May 12, 11 PM $ 0.0₆422
-0.44%
$ 422,027 $ 365
May 12, 10 PM $ 0.0₆424
-0.02%
$ 423,791 $ 430
May 12, 9 PM $ 0.0₆424
-0.03%
$ 423,868 $ 409
May 12, 8 PM $ 0.0₆424
-0.10%
$ 423,996 $ 398
May 12, 7 PM $ 0.0₆425
+0.53%
$ 424,435 $ 435
May 12, 6 PM $ 0.0₆422
+0.01%
$ 422,212 $ 570
May 12, 5 PM $ 0.0₆422
+0.14%
$ 422,162 $ 580
May 12, 4 PM $ 0.0₆422
-0.41%
$ 421,576 $ 600
May 12, 3 PM $ 0.0₆423
-0.74%
$ 423,305 $ 584
May 12, 2 PM $ 0.0₆427
-0.28%
$ 426,443 $ 597
May 12, 1 PM $ 0.0₆428
+0.70%
$ 427,637 $ 605
May 12, 12 PM $ 0.0₆425
-0.03%
$ 424,683 $ 523
May 12, 11 AM $ 0.0₆425
+0.02%
$ 424,790 $ 515
May 12, 10 AM $ 0.0₆425
-0.16%
$ 424,725 $ 538
May 12, 9 AM $ 0.0₆426
+0.08%
$ 425,415 $ 607
May 12, 8 AM $ 0.0₆425
-0.69%
$ 425,086 $ 644
May 12, 7 AM $ 0.0₆428
+0.00%
$ 428,047 $ 728
May 12, 6 AM $ 0.0₆428
+0.01%
$ 428,029 $ 750
May 12, 5 AM $ 0.0₆428
-0.12%
$ 428,003 $ 783
May 12, 4 AM $ 0.0₆429
+0.00%
$ 428,532 $ 794
May 12, 3 AM $ 0.0₆429
-0.07%
$ 428,532 $ 794
May 12, 2 AM $ 0.0₆429
-0.42%
$ 428,917 $ 910
May 12, 1 AM $ 0.0₆431
-0.43%
$ 430,726 $ 1,011
May 12, 12 AM $ 0.0₆433
-0.13%
$ 432,587 $ 1,044
May 11, 11 PM $ 0.0₆433
+0.00%
$ 433,130 $ 973
May 11, 10 PM $ 0.0₆433
+0.06%
$ 433,116 $ 1,698