K9 Finance DAO Historical Data

KNINE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $0.0₆342
+0.59%
$341,854 $3,332
Jul 10, 4 AM $0.0₆34
-0.29%
$339,864 $3,461
Jul 10, 3 AM $0.0₆341
+0.29%
$340,859 $3,544
Jul 10, 2 AM $0.0₆34
+0.59%
$339,863 $3,579
Jul 10, 1 AM $0.0₆338
+0.90%
$337,873 $3,349
Jul 10, 12 AM $0.0₆335
+0.00%
$334,862 $3,063
Jul 9, 11 PM $0.0₆335
-0.30%
$334,862 $3,150
Jul 9, 10 PM $0.0₆336
+0.30%
$335,861 $3,042
Jul 9, 9 PM $0.0₆335
-0.30%
$334,862 $2,999
Jul 9, 8 PM $0.0₆336
+0.00%
$335,861 $2,942
Jul 9, 7 PM $0.0₆336
-0.30%
$335,861 $3,147
Jul 9, 6 PM $0.0₆337
+0.30%
$336,861 $3,015
Jul 9, 5 PM $0.0₆336
+0.90%
$335,861 $3,082
Jul 9, 4 PM $0.0₆333
-0.31%
$332,864 $3,085
Jul 9, 3 PM $0.0₆334
-0.30%
$333,885 $3,082
Jul 9, 2 PM $0.0₆335
+0.30%
$334,879 $3,180
Jul 9, 1 PM $0.0₆334
+0.00%
$333,861 $3,349
Jul 9, 12 PM $0.0₆334
+0.00%
$333,861 $3,537
Jul 9, 11 AM $0.0₆334
-0.30%
$333,860 $3,666
Jul 9, 10 AM $0.0₆335
-0.59%
$334,855 $3,583
Jul 9, 9 AM $0.0₆337
+0.30%
$336,841 $3,688
Jul 9, 8 AM $0.0₆336
+0.00%
$335,835 $3,785
Jul 9, 7 AM $0.0₆336
-0.29%
$335,836 $3,908
Jul 9, 6 AM $0.0₆337
+0.89%
$336,825 $3,906
Jul 9, 5 AM $0.0₆334
+0.30%
$333,857 $3,845
Jul 9, 4 AM $0.0₆333
+0.30%
$332,868 $3,698
Jul 9, 3 AM $0.0₆332
+0.00%
$331,879 $3,644
Jul 9, 2 AM $0.0₆332
+0.00%
$331,879 $3,625
Jul 9, 1 AM $0.0₆332
-0.59%
$331,878 $3,886
Jul 9, 12 AM $0.0₆334
-0.02%
$333,857 $3,978
Jul 8, 11 PM $0.0₆334
+0.00%
$333,928 $3,954
Jul 8, 10 PM $0.0₆334
+0.00%
$333,927 $3,961
Jul 8, 9 PM $0.0₆334
+0.30%
$333,938 $4,260
Jul 8, 8 PM $0.0₆333
+0.00%
$332,934 $4,179
Jul 8, 7 PM $0.0₆333
+0.00%
$332,934 $4,137
Jul 8, 6 PM $0.0₆333
+0.30%
$332,933 $4,205
Jul 8, 5 PM $0.0₆332
-1.76%
$331,944 $4,123
Jul 8, 4 PM $0.0₆338
-1.74%
$337,885 $4,261
Jul 8, 3 PM $0.0₆344
+0.00%
$343,862 $4,168
Jul 8, 2 PM $0.0₆344
+0.29%
$343,862 $4,125
Jul 8, 1 PM $0.0₆343
+0.00%
$342,869 $4,194
Jul 8, 12 PM $0.0₆343
+0.00%
$342,869 $4,080
Jul 8, 11 AM $0.0₆343
-0.29%
$342,867 $4,123
Jul 8, 10 AM $0.0₆344
+0.00%
$343,861 $4,343
Jul 8, 9 AM $0.0₆344
+0.29%
$343,861 $4,341
Jul 8, 8 AM $0.0₆343
-0.29%
$342,859 $4,465
Jul 8, 7 AM $0.0₆344
+0.29%
$343,859 $4,571
Jul 8, 6 AM $0.0₆343
+0.00%
$342,859 $4,600
Jul 8, 5 AM $0.0₆343
+0.00%
$342,859 $4,677
Jul 8, 4 AM $0.0₆343
+0.00%
$342,859 $4,753