K9 Finance DAO Historical Data

KNINE Page 22
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.0₆433
+0.00%
$ 432,763 $ 16,013
11:14 PM $ 0.0₆433
+0.00%
$ 432,763 $ 16,013
11:13 PM $ 0.0₆433
+0.00%
$ 432,763 $ 16,013
11:12 PM $ 0.0₆433
+0.00%
$ 432,763 $ 16,013
11:11 PM $ 0.0₆433
+0.00%
$ 432,763 $ 16,013
11:10 PM $ 0.0₆433
+0.00%
$ 432,763 $ 16,013
11:09 PM $ 0.0₆433
+0.00%
$ 432,763 $ 16,013
11:08 PM $ 0.0₆433
+0.00%
$ 432,763 $ 16,013
11:07 PM $ 0.0₆433
+0.00%
$ 432,763 $ 16,013
11:06 PM $ 0.0₆433
+0.00%
$ 432,763 $ 16,013
11:05 PM $ 0.0₆433
+0.00%
$ 432,763 $ 16,013
11:04 PM $ 0.0₆433
-0.48%
$ 432,763 $ 16,013
11:03 PM $ 0.0₆435
+0.00%
$ 432,763 $ 16,079
11:02 PM $ 0.0₆435
+0.00%
$ 432,763 $ 16,079
11:01 PM $ 0.0₆435
+0.00%
$ 432,763 $ 16,079
11:00 PM $ 0.0₆435
+0.00%
$ 432,763 $ 16,079
10:59 PM $ 0.0₆435
+0.00%
$ 434,868 $ 16,079
10:58 PM $ 0.0₆435
+0.00%
$ 434,868 $ 16,079
10:57 PM $ 0.0₆435
+0.00%
$ 434,868 $ 16,079
10:56 PM $ 0.0₆435
+0.00%
$ 434,868 $ 16,079
10:55 PM $ 0.0₆435
+0.00%
$ 434,868 $ 16,079
10:54 PM $ 0.0₆435
+0.00%
$ 434,868 $ 16,079
10:53 PM $ 0.0₆435
+0.00%
$ 434,868 $ 16,079
10:52 PM $ 0.0₆435
+0.00%
$ 434,868 $ 16,079
10:51 PM $ 0.0₆435
+0.00%
$ 434,868 $ 16,079
10:50 PM $ 0.0₆435
+0.00%
$ 434,868 $ 16,079
10:49 PM $ 0.0₆435
+0.32%
$ 434,868 $ 16,079
10:48 PM $ 0.0₆434
+0.00%
$ 434,868 $ 16,131
10:47 PM $ 0.0₆434
+0.00%
$ 434,868 $ 16,131
10:46 PM $ 0.0₆434
+0.00%
$ 434,868 $ 16,131
10:45 PM $ 0.0₆434
+0.00%
$ 434,868 $ 16,131
10:44 PM $ 0.0₆434
+0.00%
$ 434,168 $ 16,131
10:43 PM $ 0.0₆434
+0.00%
$ 434,168 $ 16,118
10:42 PM $ 0.0₆434
+0.00%
$ 434,168 $ 16,118
10:41 PM $ 0.0₆434
+0.00%
$ 434,168 $ 16,118
10:40 PM $ 0.0₆434
+0.00%
$ 434,168 $ 16,118
10:39 PM $ 0.0₆434
+0.00%
$ 434,168 $ 16,118
10:38 PM $ 0.0₆434
+0.00%
$ 434,168 $ 16,064
10:37 PM $ 0.0₆434
+0.00%
$ 434,168 $ 16,064
10:36 PM $ 0.0₆434
+0.00%
$ 434,168 $ 16,064
10:35 PM $ 0.0₆434
+0.00%
$ 434,168 $ 16,064
10:34 PM $ 0.0₆434
+0.00%
$ 434,166 $ 16,151
10:33 PM $ 0.0₆434
+0.00%
$ 434,166 $ 16,151
10:32 PM $ 0.0₆434
+0.00%
$ 434,166 $ 16,151
10:31 PM $ 0.0₆434
+0.00%
$ 434,166 $ 16,151
10:30 PM $ 0.0₆434
+0.00%
$ 434,166 $ 16,151
10:29 PM $ 0.0₆436
+0.00%
$ 435,578 $ 16,151
10:28 PM $ 0.0₆436
+0.00%
$ 435,578 $ 16,181
10:27 PM $ 0.0₆436
+0.00%
$ 435,578 $ 16,181
10:26 PM $ 0.0₆436
+0.00%
$ 435,578 $ 16,181