K9 Finance DAO Historical Data

KNINE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $0.0₆343
+0.00%
$342,859 $4,753
Jul 8, 3 AM $0.0₆343
+0.01%
$342,859 $4,786
Jul 8, 2 AM $0.0₆343
+0.00%
$342,842 $4,924
Jul 8, 1 AM $0.0₆343
+0.00%
$342,841 $4,747
Jul 8, 12 AM $0.0₆343
+0.00%
$342,841 $4,741
Jul 7, 11 PM $0.0₆343
-0.29%
$342,841 $4,789
Jul 7, 10 PM $0.0₆344
+0.29%
$343,832 $4,744
Jul 7, 9 PM $0.0₆343
-0.28%
$342,840 $4,405
Jul 7, 8 PM $0.0₆344
+0.29%
$343,819 $4,486
Jul 7, 7 PM $0.0₆343
+0.00%
$342,832 $4,380
Jul 7, 6 PM $0.0₆343
-0.29%
$342,832 $4,378
Jul 7, 5 PM $0.0₆344
+0.00%
$343,818 $4,376
Jul 7, 4 PM $0.0₆344
+0.29%
$343,818 $4,321
Jul 7, 3 PM $0.0₆343
-0.28%
$342,832 $4,419
Jul 7, 2 PM $0.0₆344
+0.29%
$343,785 $4,369
Jul 7, 1 PM $0.0₆343
+0.00%
$342,807 $4,229
Jul 7, 12 PM $0.0₆343
-0.28%
$342,806 $4,132
Jul 7, 11 AM $0.0₆344
+0.00%
$343,775 $3,894
Jul 7, 10 AM $0.0₆344
+0.28%
$343,772 $3,749
Jul 7, 9 AM $0.0₆343
+0.00%
$342,798 $3,585
Jul 7, 8 AM $0.0₆343
-0.28%
$342,794 $3,346
Jul 7, 7 AM $0.0₆344
+0.00%
$343,760 $3,278
Jul 7, 6 AM $0.0₆344
+0.00%
$343,758 $3,262
Jul 7, 5 AM $0.0₆344
+0.00%
$343,755 $3,162
Jul 7, 4 AM $0.0₆344
+0.28%
$343,757 $3,213
Jul 7, 3 AM $0.0₆343
+0.28%
$342,791 $3,246
Jul 7, 2 AM $0.0₆342
+1.76%
$341,822 $3,066
Jul 7, 1 AM $0.0₆336
+0.00%
$335,904 $3,059
Jul 7, 12 AM $0.0₆336
-0.29%
$335,903 $3,139
Jul 6, 11 PM $0.0₆337
+0.00%
$336,882 $3,160
Jul 6, 10 PM $0.0₆337
-0.01%
$336,881 $3,283
Jul 6, 9 PM $0.0₆337
+0.35%
$336,921 $3,408
Jul 6, 8 PM $0.0₆336
-0.28%
$335,745 $3,471
Jul 6, 7 PM $0.0₆337
+0.00%
$336,703 $3,720
Jul 6, 6 PM $0.0₆337
+0.00%
$336,707 $3,837
Jul 6, 5 PM $0.0₆337
+0.00%
$336,710 $3,897
Jul 6, 4 PM $0.0₆337
+0.28%
$336,706 $3,811
Jul 6, 3 PM $0.0₆336
-0.92%
$335,756 $3,815
Jul 6, 2 PM $0.0₆339
+0.00%
$338,868 $3,851
Jul 6, 1 PM $0.0₆339
+0.00%
$338,868 $3,873
Jul 6, 12 PM $0.0₆339
+0.00%
$338,868 $3,953
Jul 6, 11 AM $0.0₆339
+0.00%
$338,868 $3,972
Jul 6, 10 AM $0.0₆339
+0.28%
$338,869 $4,086
Jul 6, 9 AM $0.0₆338
-0.28%
$337,933 $4,301
Jul 6, 8 AM $0.0₆339
+0.00%
$338,872 $4,498
Jul 6, 7 AM $0.0₆339
+0.00%
$338,872 $4,552
Jul 6, 6 AM $0.0₆339
+0.28%
$338,872 $4,588
Jul 6, 5 AM $0.0₆338
-0.28%
$337,925 $4,805
Jul 6, 4 AM $0.0₆339
+0.00%
$338,872 $4,761
Jul 6, 3 AM $0.0₆339
+0.28%
$338,872 $4,689