K9 Finance DAO Historical Data

KNINE Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0₆433
+0.06%
$ 433,116 $ 1,698
May 11, 9 PM $ 0.0₆433
+0.39%
$ 432,864 $ 1,684
May 11, 8 PM $ 0.0₆431
-0.66%
$ 431,189 $ 1,706
May 11, 7 PM $ 0.0₆434
-0.04%
$ 434,073 $ 2,519
May 11, 6 PM $ 0.0₆434
+0.04%
$ 434,235 $ 2,519
May 11, 5 PM $ 0.0₆434
+0.23%
$ 434,058 $ 2,599
May 11, 4 PM $ 0.0₆433
-0.06%
$ 433,041 $ 3,378
May 11, 3 PM $ 0.0₆433
+0.01%
$ 433,291 $ 3,416
May 11, 2 PM $ 0.0₆433
+0.01%
$ 433,257 $ 3,352
May 11, 1 PM $ 0.0₆433
-0.15%
$ 433,229 $ 4,089
May 11, 12 PM $ 0.0₆434
+0.00%
$ 433,876 $ 4,123
May 11, 11 AM $ 0.0₆434
-0.02%
$ 433,888 $ 4,108
May 11, 10 AM $ 0.0₆434
+0.00%
$ 433,995 $ 4,085
May 11, 9 AM $ 0.0₆434
+0.01%
$ 433,993 $ 4,001
May 11, 8 AM $ 0.0₆434
+0.01%
$ 433,957 $ 3,947
May 11, 7 AM $ 0.0₆434
-0.04%
$ 433,924 $ 4,144
May 11, 6 AM $ 0.0₆434
-0.01%
$ 434,104 $ 4,121
May 11, 5 AM $ 0.0₆434
+0.06%
$ 434,158 $ 4,099
May 11, 4 AM $ 0.0₆434
+0.00%
$ 433,914 $ 4,105
May 11, 3 AM $ 0.0₆434
-0.63%
$ 433,900 $ 4,116
May 11, 2 AM $ 0.0₆437
+0.03%
$ 436,650 $ 4,022
May 11, 1 AM $ 0.0₆437
-0.01%
$ 436,536 $ 3,827
May 11, 12 AM $ 0.0₆437
-0.10%
$ 436,570 $ 3,782
May 10, 11 PM $ 0.0₆437
+0.67%
$ 437,003 $ 3,798
May 10, 10 PM $ 0.0₆434
+0.03%
$ 434,109 $ 3,022
May 10, 9 PM $ 0.0₆434
-0.48%
$ 433,957 $ 3,038
May 10, 8 PM $ 0.0₆436
+1.10%
$ 436,045 $ 3,035
May 10, 7 PM $ 0.0₆431
+0.11%
$ 431,283 $ 2,028
May 10, 6 PM $ 0.0₆431
+0.03%
$ 430,809 $ 1,986
May 10, 5 PM $ 0.0₆431
+0.15%
$ 430,681 $ 1,934
May 10, 4 PM $ 0.0₆43
+0.45%
$ 430,037 $ 1,356
May 10, 3 PM $ 0.0₆428
+0.00%
$ 428,124 $ 1,318
May 10, 2 PM $ 0.0₆428
+0.37%
$ 428,124 $ 1,318
May 10, 1 PM $ 0.0₆427
-0.33%
$ 426,525 $ 561
May 10, 12 PM $ 0.0₆428
-1.80%
$ 427,924 $ 549
May 10, 11 AM $ 0.0₆436
+0.87%
$ 435,755 $ 548
May 10, 10 AM $ 0.0₆432
+1.54%
$ 431,994 $ 435
May 10, 9 AM $ 0.0₆426
+0.00%
$ 425,426 $ 318
May 10, 8 AM $ 0.0₆426
+0.07%
$ 425,426 $ 318
May 10, 7 AM $ 0.0₆425
+0.00%
$ 425,126 $ 304
May 10, 6 AM $ 0.0₆425
+0.05%
$ 425,126 $ 331
May 10, 5 AM $ 0.0₆425
-0.02%
$ 424,926 $ 357
May 10, 4 AM $ 0.0₆425
+0.00%
$ 425,026 $ 329
May 10, 3 AM $ 0.0₆425
+0.00%
$ 425,026 $ 318
May 10, 2 AM $ 0.0₆425
+0.00%
$ 425,026 $ 318
May 10, 1 AM $ 0.0₆425
+0.00%
$ 425,026 $ 343
May 10, 12 AM $ 0.0₆425
-0.09%
$ 425,026 $ 357
May 9, 11 PM $ 0.0₆426
+0.00%
$ 425,426 $ 392
May 9, 10 PM $ 0.0₆426
-0.07%
$ 425,426 $ 412
May 9, 9 PM $ 0.0₆426
+0.12%
$ 425,725 $ 386