K9 Finance DAO Historical Data

KNINE Page 23
Date Close Price change Market cap Trading volume
12:08 AM $ 0.0₆434
+0.00%
$ 433,453 $ 15,995
12:07 AM $ 0.0₆434
+0.00%
$ 433,453 $ 15,995
12:06 AM $ 0.0₆434
+0.00%
$ 433,453 $ 15,995
12:05 AM $ 0.0₆434
+0.00%
$ 433,453 $ 15,995
12:04 AM $ 0.0₆434
+0.00%
$ 433,453 $ 15,995
12:03 AM $ 0.0₆434
+0.00%
$ 433,453 $ 16,044
12:02 AM $ 0.0₆434
+0.00%
$ 433,453 $ 16,047
12:01 AM $ 0.0₆434
+0.00%
$ 433,453 $ 16,047
12:00 AM $ 0.0₆434
+0.00%
$ 433,453 $ 16,047
11:59 PM $ 0.0₆434
+0.00%
$ 433,452 $ 16,047
11:58 PM $ 0.0₆434
+0.00%
$ 433,452 $ 16,047
11:57 PM $ 0.0₆434
+0.00%
$ 433,452 $ 16,047
11:56 PM $ 0.0₆434
+0.00%
$ 433,452 $ 16,047
11:55 PM $ 0.0₆434
+0.00%
$ 433,452 $ 16,047
11:54 PM $ 0.0₆434
+0.00%
$ 433,452 $ 16,047
11:53 PM $ 0.0₆434
+0.00%
$ 433,452 $ 16,047
11:52 PM $ 0.0₆434
+0.00%
$ 433,452 $ 16,047
11:51 PM $ 0.0₆434
+0.00%
$ 433,452 $ 16,047
11:50 PM $ 0.0₆434
+0.00%
$ 433,452 $ 16,047
11:49 PM $ 0.0₆434
+0.00%
$ 433,452 $ 16,047
11:48 PM $ 0.0₆434
+0.00%
$ 433,452 $ 15,976
11:47 PM $ 0.0₆434
+0.00%
$ 433,452 $ 15,976
11:46 PM $ 0.0₆434
+0.00%
$ 433,452 $ 15,976
11:45 PM $ 0.0₆434
+0.00%
$ 433,452 $ 15,976
11:44 PM $ 0.0₆434
+0.00%
$ 433,454 $ 15,976
11:43 PM $ 0.0₆434
+0.00%
$ 433,454 $ 16,025
11:42 PM $ 0.0₆434
+0.00%
$ 433,454 $ 16,025
11:41 PM $ 0.0₆434
+0.00%
$ 433,454 $ 16,025
11:40 PM $ 0.0₆434
+0.00%
$ 433,454 $ 16,025
11:39 PM $ 0.0₆434
+0.00%
$ 433,453 $ 16,025
11:38 PM $ 0.0₆434
+0.16%
$ 433,453 $ 16,025
11:37 PM $ 0.0₆433
+0.00%
$ 433,453 $ 16,005
11:36 PM $ 0.0₆433
+0.00%
$ 433,453 $ 16,005
11:35 PM $ 0.0₆433
+0.00%
$ 433,453 $ 16,005
11:34 PM $ 0.0₆433
-0.16%
$ 432,763 $ 16,005
11:33 PM $ 0.0₆434
+0.00%
$ 432,763 $ 16,025
11:32 PM $ 0.0₆434
+0.00%
$ 432,763 $ 16,025
11:31 PM $ 0.0₆434
+0.00%
$ 432,763 $ 16,025
11:30 PM $ 0.0₆434
+0.00%
$ 432,763 $ 16,025
11:29 PM $ 0.0₆434
+0.00%
$ 433,463 $ 16,025
11:28 PM $ 0.0₆434
+0.00%
$ 433,463 $ 16,025
11:27 PM $ 0.0₆434
+0.00%
$ 433,463 $ 16,025
11:26 PM $ 0.0₆434
+0.00%
$ 433,463 $ 16,025
11:25 PM $ 0.0₆434
+0.00%
$ 433,463 $ 16,025
11:24 PM $ 0.0₆434
+0.16%
$ 433,463 $ 16,013
11:23 PM $ 0.0₆433
+0.00%
$ 433,463 $ 16,013
11:22 PM $ 0.0₆433
+0.00%
$ 433,463 $ 16,013
11:21 PM $ 0.0₆433
+0.00%
$ 433,463 $ 16,013
11:20 PM $ 0.0₆433
+0.00%
$ 433,463 $ 16,013
11:19 PM $ 0.0₆433
+0.00%
$ 432,763 $ 16,013