K9 Finance DAO Historical Data

KNINE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $0.0₆339
+0.28%
$338,872 $4,689
Jul 6, 2 AM $0.0₆338
-0.28%
$337,925 $4,787
Jul 6, 1 AM $0.0₆339
+0.00%
$338,872 $4,763
Jul 6, 12 AM $0.0₆339
+0.28%
$338,872 $4,813
Jul 5, 11 PM $0.0₆338
+0.00%
$337,923 $4,967
Jul 5, 10 PM $0.0₆338
-0.26%
$337,925 $4,740
Jul 5, 9 PM $0.0₆339
+0.00%
$338,813 $4,649
Jul 5, 8 PM $0.0₆339
+0.00%
$338,812 $4,618
Jul 5, 7 PM $0.0₆339
+0.00%
$338,810 $4,388
Jul 5, 6 PM $0.0₆339
+0.29%
$338,809 $4,340
Jul 5, 5 PM $0.0₆338
-0.29%
$337,837 $4,409
Jul 5, 4 PM $0.0₆339
+0.29%
$338,810 $4,487
Jul 5, 3 PM $0.0₆338
-0.29%
$337,837 $4,458
Jul 5, 2 PM $0.0₆339
+0.29%
$338,804 $4,350
Jul 5, 1 PM $0.0₆338
+0.00%
$337,834 $4,328
Jul 5, 12 PM $0.0₆338
-0.29%
$337,835 $4,407
Jul 5, 11 AM $0.0₆339
-0.02%
$338,805 $4,410
Jul 5, 10 AM $0.0₆339
+0.29%
$338,868 $4,369
Jul 5, 9 AM $0.0₆338
-0.29%
$337,877 $4,116
Jul 5, 8 AM $0.0₆339
+0.00%
$338,874 $4,005
Jul 5, 7 AM $0.0₆339
+0.00%
$338,874 $3,887
Jul 5, 6 AM $0.0₆339
+0.29%
$338,874 $3,917
Jul 5, 5 AM $0.0₆338
+0.00%
$337,878 $3,713
Jul 5, 4 AM $0.0₆338
+0.30%
$337,878 $3,752
Jul 5, 3 AM $0.0₆337
-0.30%
$336,882 $3,795
Jul 5, 2 AM $0.0₆338
+0.00%
$337,879 $3,665
Jul 5, 1 AM $0.0₆338
-0.59%
$337,879 $3,557
Jul 5, 12 AM $0.0₆34
-0.58%
$339,872 $3,417
Jul 4, 11 PM $0.0₆342
-0.29%
$341,864 $3,390
Jul 4, 10 PM $0.0₆343
-0.29%
$342,860 $3,440
Jul 4, 9 PM $0.0₆344
+0.29%
$343,856 $3,378
Jul 4, 8 PM $0.0₆343
+0.00%
$342,860 $3,402
Jul 4, 7 PM $0.0₆343
-0.86%
$342,862 $3,491
Jul 4, 6 PM $0.0₆346
+0.58%
$345,832 $3,322
Jul 4, 5 PM $0.0₆344
+0.29%
$343,852 $3,321
Jul 4, 4 PM $0.0₆343
+0.00%
$342,861 $3,227
Jul 4, 3 PM $0.0₆343
+1.18%
$342,861 $3,248
Jul 4, 2 PM $0.0₆339
+0.00%
$338,850 $3,128
Jul 4, 1 PM $0.0₆339
+0.29%
$338,850 $3,133
Jul 4, 12 PM $0.0₆338
+0.00%
$337,857 $3,093
Jul 4, 11 AM $0.0₆338
+0.29%
$337,856 $2,886
Jul 4, 10 AM $0.0₆337
+0.00%
$336,864 $2,866
Jul 4, 9 AM $0.0₆337
-0.29%
$336,865 $3,171
Jul 4, 8 AM $0.0₆338
+0.00%
$337,854 $3,279
Jul 4, 7 AM $0.0₆338
+0.00%
$337,855 $3,387
Jul 4, 6 AM $0.0₆338
+0.29%
$337,855 $3,425
Jul 4, 5 AM $0.0₆337
-0.68%
$336,865 $3,277
Jul 4, 4 AM $0.0₆339
+0.68%
$339,159 $3,118
Jul 4, 3 AM $0.0₆337
+0.29%
$336,865 $2,868
Jul 4, 2 AM $0.0₆336
+0.29%
$335,880 $3,411