K9 Finance DAO Historical Data

KNINE Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0₆426
-0.07%
$ 425,426 $ 412
May 9, 9 PM $ 0.0₆426
+0.12%
$ 425,725 $ 386
May 9, 8 PM $ 0.0₆425
-0.19%
$ 425,226 $ 358
May 9, 7 PM $ 0.0₆426
+0.07%
$ 426,025 $ 300
May 9, 6 PM $ 0.0₆426
-0.40%
$ 425,725 $ 289
May 9, 5 PM $ 0.0₆428
+1.24%
$ 427,444 $ 250
May 9, 4 PM $ 0.0₆422
+0.00%
$ 422,227 $ 211
May 9, 3 PM $ 0.0₆422
+0.00%
$ 422,227 $ 279
May 9, 2 PM $ 0.0₆422
+0.00%
$ 422,227 $ 292
May 9, 1 PM $ 0.0₆422
-0.12%
$ 422,227 $ 310
May 9, 12 PM $ 0.0₆423
+0.00%
$ 422,727 $ 300
May 9, 11 AM $ 0.0₆423
+0.00%
$ 422,727 $ 352
May 9, 10 AM $ 0.0₆423
+0.00%
$ 422,727 $ 556
May 9, 9 AM $ 0.0₆423
+0.00%
$ 422,727 $ 593
May 9, 8 AM $ 0.0₆423
+0.00%
$ 422,727 $ 647
May 9, 7 AM $ 0.0₆423
+0.00%
$ 422,727 $ 662
May 9, 6 AM $ 0.0₆423
-0.07%
$ 422,727 $ 687
May 9, 5 AM $ 0.0₆423
+0.00%
$ 423,026 $ 701
May 9, 4 AM $ 0.0₆423
+0.00%
$ 423,026 $ 754
May 9, 3 AM $ 0.0₆423
+0.00%
$ 423,026 $ 843
May 9, 2 AM $ 0.0₆423
+0.47%
$ 423,026 $ 914
May 9, 1 AM $ 0.0₆421
-0.21%
$ 421,027 $ 901
May 9, 12 AM $ 0.0₆422
-0.05%
$ 421,927 $ 1,008
May 8, 11 PM $ 0.0₆422
-0.20%
$ 422,127 $ 977
May 8, 10 PM $ 0.0₆423
+0.20%
$ 422,977 $ 1,072
May 8, 9 PM $ 0.0₆422
+0.00%
$ 422,127 $ 1,147
May 8, 8 PM $ 0.0₆422
+0.98%
$ 422,127 $ 1,332
May 8, 7 PM $ 0.0₆418
+0.00%
$ 418,029 $ 1,403
May 8, 6 PM $ 0.0₆418
+0.00%
$ 418,029 $ 1,511
May 8, 5 PM $ 0.0₆418
+0.00%
$ 418,029 $ 1,569
May 8, 4 PM $ 0.0₆418
+0.22%
$ 418,029 $ 1,683
May 8, 3 PM $ 0.0₆417
+0.02%
$ 417,129 $ 1,722
May 8, 2 PM $ 0.0₆417
+0.41%
$ 417,029 $ 1,750
May 8, 1 PM $ 0.0₆415
-0.79%
$ 415,330 $ 1,828
May 8, 12 PM $ 0.0₆419
+1.40%
$ 418,628 $ 1,890
May 8, 11 AM $ 0.0₆413
-1.01%
$ 412,831 $ 1,983
May 8, 10 AM $ 0.0₆417
+0.01%
$ 417,029 $ 1,821
May 8, 9 AM $ 0.0₆417
+0.12%
$ 416,985 $ 1,784
May 8, 8 AM $ 0.0₆417
+0.42%
$ 416,467 $ 1,971
May 8, 7 AM $ 0.0₆415
+0.05%
$ 414,730 $ 1,936
May 8, 6 AM $ 0.0₆415
-0.24%
$ 414,530 $ 1,883
May 8, 5 AM $ 0.0₆416
+2.90%
$ 415,530 $ 1,833
May 8, 4 AM $ 0.0₆404
+0.16%
$ 403,833 $ 2,847
May 8, 3 AM $ 0.0₆403
+0.26%
$ 402,508 $ 3,044
May 8, 2 AM $ 0.0₆402
+4.32%
$ 401,478 $ 3,103
May 8, 1 AM $ 0.0₆385
+0.00%
$ 384,842 $ 1,665
May 8, 12 AM $ 0.0₆385
+0.00%
$ 384,842 $ 1,945
May 7, 11 PM $ 0.0₆385
+0.00%
$ 384,842 $ 2,093
May 7, 10 PM $ 0.0₆385
+0.00%
$ 384,842 $ 2,161
May 7, 9 PM $ 0.0₆385
+0.00%
$ 384,842 $ 2,365