K9 Finance DAO Historical Data

KNINE Page 24
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.0₆435
+0.00%
$ 435,110 $ 15,776
12:55 AM $ 0.0₆435
+0.00%
$ 435,110 $ 15,776
12:54 AM $ 0.0₆435
+0.00%
$ 435,113 $ 15,802
12:53 AM $ 0.0₆435
+0.05%
$ 435,113 $ 15,822
12:52 AM $ 0.0₆435
+0.00%
$ 435,113 $ 15,822
12:51 AM $ 0.0₆435
+0.00%
$ 435,113 $ 15,822
12:50 AM $ 0.0₆435
+0.00%
$ 435,113 $ 15,868
12:49 AM $ 0.0₆435
+0.16%
$ 434,880 $ 15,853
12:48 AM $ 0.0₆434
+0.00%
$ 434,880 $ 15,853
12:47 AM $ 0.0₆434
+0.00%
$ 434,880 $ 15,853
12:46 AM $ 0.0₆434
+0.00%
$ 434,880 $ 15,875
12:45 AM $ 0.0₆434
+0.00%
$ 434,880 $ 15,875
12:44 AM $ 0.0₆434
-0.16%
$ 434,178 $ 15,875
12:43 AM $ 0.0₆435
+0.00%
$ 434,178 $ 15,870
12:42 AM $ 0.0₆435
+0.00%
$ 434,178 $ 15,898
12:41 AM $ 0.0₆435
+0.00%
$ 434,178 $ 15,898
12:40 AM $ 0.0₆435
+0.00%
$ 434,178 $ 15,933
12:39 AM $ 0.0₆435
+0.00%
$ 434,882 $ 15,954
12:38 AM $ 0.0₆435
+0.00%
$ 434,882 $ 15,954
12:37 AM $ 0.0₆435
+0.00%
$ 434,882 $ 15,970
12:36 AM $ 0.0₆435
+0.00%
$ 434,882 $ 15,970
12:35 AM $ 0.0₆435
+0.00%
$ 434,882 $ 15,970
12:34 AM $ 0.0₆435
+0.00%
$ 434,882 $ 15,970
12:33 AM $ 0.0₆435
+0.00%
$ 434,882 $ 15,970
12:32 AM $ 0.0₆435
+0.00%
$ 434,882 $ 15,970
12:31 AM $ 0.0₆435
+0.00%
$ 434,882 $ 15,970
12:30 AM $ 0.0₆435
+0.00%
$ 434,882 $ 15,970
12:29 AM $ 0.0₆435
+0.00%
$ 434,882 $ 15,970
12:28 AM $ 0.0₆435
+0.00%
$ 434,882 $ 15,921
12:27 AM $ 0.0₆435
+0.01%
$ 434,882 $ 15,921
12:26 AM $ 0.0₆435
+0.00%
$ 434,882 $ 15,908
12:25 AM $ 0.0₆435
+0.00%
$ 434,882 $ 15,908
12:24 AM $ 0.0₆435
+0.00%
$ 434,852 $ 15,908
12:23 AM $ 0.0₆435
+0.00%
$ 434,852 $ 15,908
12:22 AM $ 0.0₆435
+0.00%
$ 434,852 $ 15,908
12:21 AM $ 0.0₆435
+0.00%
$ 434,852 $ 15,908
12:20 AM $ 0.0₆435
+0.00%
$ 434,852 $ 15,908
12:19 AM $ 0.0₆435
+0.32%
$ 434,852 $ 15,908
12:18 AM $ 0.0₆434
+0.00%
$ 434,852 $ 15,995
12:17 AM $ 0.0₆434
+0.00%
$ 434,852 $ 15,995
12:16 AM $ 0.0₆434
+0.00%
$ 434,852 $ 15,995
12:15 AM $ 0.0₆434
+0.00%
$ 434,852 $ 15,995
12:14 AM $ 0.0₆434
+0.00%
$ 433,453 $ 15,995
12:13 AM $ 0.0₆434
+0.00%
$ 433,453 $ 15,995
12:12 AM $ 0.0₆434
+0.00%
$ 433,453 $ 15,995
12:11 AM $ 0.0₆434
+0.00%
$ 433,453 $ 15,995
12:10 AM $ 0.0₆434
+0.00%
$ 433,453 $ 15,995
12:09 AM $ 0.0₆434
+0.00%
$ 433,453 $ 15,995
12:08 AM $ 0.0₆434
+0.00%
$ 433,453 $ 15,995
12:07 AM $ 0.0₆434
+0.00%
$ 433,453 $ 15,995