K9 Finance DAO Historical Data

KNINE Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0₆385
+0.00%
$ 384,842 $ 2,365
May 7, 8 PM $ 0.0₆385
+0.00%
$ 384,842 $ 2,520
May 7, 7 PM $ 0.0₆385
+0.00%
$ 384,842 $ 2,795
May 7, 6 PM $ 0.0₆385
+0.00%
$ 384,842 $ 3,038
May 7, 5 PM $ 0.0₆385
+0.00%
$ 384,842 $ 3,233
May 7, 4 PM $ 0.0₆385
+0.00%
$ 384,842 $ 3,356
May 7, 3 PM $ 0.0₆385
+0.00%
$ 384,842 $ 3,552
May 7, 2 PM $ 0.0₆385
+0.00%
$ 384,842 $ 3,726
May 7, 1 PM $ 0.0₆391
+1.54%
$ 390,764 $ 4,566
May 7, 12 PM $ 0.0₆385
+0.00%
$ 384,842 $ 3,887
May 7, 11 AM $ 0.0₆385
+0.10%
$ 384,842 $ 3,941
May 7, 10 AM $ 0.0₆385
+0.02%
$ 384,443 $ 4,770
May 7, 9 AM $ 0.0₆385
-9.32%
$ 384,365 $ 5,027
May 7, 8 AM $ 0.0₆424
-0.15%
$ 423,849 $ 5,018
May 7, 7 AM $ 0.0₆425
+0.35%
$ 424,466 $ 8,542
May 7, 6 AM $ 0.0₆424
+0.21%
$ 423,444 $ 8,888
May 7, 5 AM $ 0.0₆422
-0.01%
$ 422,102 $ 8,995
May 7, 4 AM $ 0.0₆422
+0.06%
$ 422,153 $ 8,773
May 7, 3 AM $ 0.0₆422
+0.05%
$ 421,446 $ 9,043
May 7, 2 AM $ 0.0₆421
-0.66%
$ 420,788 $ 8,888
May 7, 1 AM $ 0.0₆424
-0.39%
$ 423,568 $ 8,661
May 7, 12 AM $ 0.0₆426
-0.39%
$ 425,682 $ 8,521
May 6, 11 PM $ 0.0₆428
+0.20%
$ 427,355 $ 8,709
May 6, 10 PM $ 0.0₆427
-0.28%
$ 426,501 $ 8,892
May 6, 9 PM $ 0.0₆428
+0.16%
$ 427,704 $ 9,030
May 6, 8 PM $ 0.0₆427
-0.10%
$ 426,622 $ 9,414
May 6, 7 PM $ 0.0₆427
+0.00%
$ 427,039 $ 9,524
May 6, 6 PM $ 0.0₆428
-0.33%
$ 427,381 $ 9,945
May 6, 5 PM $ 0.0₆429
+0.17%
$ 428,795 $ 10,113
May 6, 4 PM $ 0.0₆429
+0.08%
$ 428,386 $ 10,232
May 6, 3 PM $ 0.0₆428
-0.27%
$ 428,030 $ 10,211
May 6, 2 PM $ 0.0₆429
-0.79%
$ 429,210 $ 10,256
May 6, 1 PM $ 0.0₆433
-0.97%
$ 432,625 $ 10,441
May 6, 12 PM $ 0.0₆437
-0.11%
$ 436,855 $ 10,708
May 6, 11 AM $ 0.0₆438
+0.19%
$ 437,704 $ 10,809
May 6, 10 AM $ 0.0₆437
+0.28%
$ 436,876 $ 10,787
May 6, 9 AM $ 0.0₆436
+0.47%
$ 435,661 $ 10,755
May 6, 8 AM $ 0.0₆433
+0.33%
$ 433,299 $ 10,582
May 6, 7 AM $ 0.0₆432
+0.54%
$ 431,868 $ 10,515
May 6, 6 AM $ 0.0₆43
+0.29%
$ 429,552 $ 10,190
May 6, 5 AM $ 0.0₆428
-0.82%
$ 427,740 $ 9,927
May 6, 4 AM $ 0.0₆431
-0.34%
$ 431,264 $ 9,824
May 6, 3 AM $ 0.0₆432
+0.83%
$ 432,129 $ 9,387
May 6, 2 AM $ 0.0₆429
-0.88%
$ 428,587 $ 9,204
May 6, 1 AM $ 0.0₆432
+0.79%
$ 431,768 $ 9,218
May 6, 12 AM $ 0.0₆429
+0.05%
$ 428,376 $ 9,380
May 5, 11 PM $ 0.0₆428
-0.70%
$ 427,769 $ 9,464
May 5, 10 PM $ 0.0₆431
-0.27%
$ 430,785 $ 9,501
May 5, 9 PM $ 0.0₆433
-0.09%
$ 432,519 $ 9,567
May 5, 8 PM $ 0.0₆433
+0.32%
$ 432,917 $ 9,303