K9 Finance DAO Historical Data

KNINE Page 25
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.0₆437
+0.00%
$ 436,903 $ 15,320
1:29 AM $ 0.0₆437
+0.00%
$ 436,903 $ 15,320
1:28 AM $ 0.0₆437
+0.00%
$ 436,903 $ 15,320
1:27 AM $ 0.0₆437
+0.00%
$ 436,903 $ 15,320
1:26 AM $ 0.0₆437
+0.00%
$ 436,903 $ 15,320
1:25 AM $ 0.0₆437
+0.00%
$ 436,903 $ 15,320
1:24 AM $ 0.0₆437
+0.08%
$ 436,903 $ 15,338
1:23 AM $ 0.0₆437
+0.00%
$ 436,903 $ 15,327
1:22 AM $ 0.0₆437
+0.00%
$ 436,903 $ 15,327
1:21 AM $ 0.0₆437
+0.00%
$ 436,903 $ 15,327
1:20 AM $ 0.0₆437
+0.00%
$ 436,903 $ 15,348
1:19 AM $ 0.0₆437
+0.17%
$ 436,549 $ 15,349
1:18 AM $ 0.0₆436
+0.00%
$ 436,549 $ 15,349
1:17 AM $ 0.0₆436
+0.00%
$ 436,549 $ 15,378
1:16 AM $ 0.0₆436
+0.00%
$ 436,549 $ 15,416
1:15 AM $ 0.0₆436
+0.00%
$ 436,549 $ 15,416
1:14 AM $ 0.0₆436
+0.00%
$ 435,822 $ 15,416
1:13 AM $ 0.0₆436
+0.00%
$ 435,822 $ 15,416
1:12 AM $ 0.0₆436
+0.00%
$ 435,822 $ 15,416
1:11 AM $ 0.0₆436
+0.00%
$ 435,822 $ 15,416
1:10 AM $ 0.0₆436
+0.00%
$ 435,822 $ 15,438
1:09 AM $ 0.0₆436
+0.17%
$ 435,822 $ 15,369
1:08 AM $ 0.0₆435
+0.00%
$ 435,822 $ 15,421
1:07 AM $ 0.0₆435
+0.00%
$ 435,822 $ 15,421
1:06 AM $ 0.0₆435
+0.00%
$ 435,822 $ 15,421
1:05 AM $ 0.0₆435
+0.00%
$ 435,822 $ 15,421
1:04 AM $ 0.0₆435
+0.00%
$ 435,106 $ 15,635
1:03 AM $ 0.0₆435
+0.00%
$ 435,106 $ 15,646
1:02 AM $ 0.0₆435
+0.00%
$ 435,106 $ 15,681
1:01 AM $ 0.0₆435
+0.00%
$ 435,106 $ 15,681
1:00 AM $ 0.0₆435
+0.00%
$ 435,106 $ 15,696
12:59 AM $ 0.0₆435
+0.00%
$ 435,110 $ 15,740
12:58 AM $ 0.0₆435
+0.00%
$ 435,110 $ 15,740
12:57 AM $ 0.0₆435
+0.00%
$ 435,110 $ 15,739
12:56 AM $ 0.0₆435
+0.00%
$ 435,110 $ 15,776
12:55 AM $ 0.0₆435
+0.00%
$ 435,110 $ 15,776
12:54 AM $ 0.0₆435
+0.00%
$ 435,113 $ 15,802
12:53 AM $ 0.0₆435
+0.05%
$ 435,113 $ 15,822
12:52 AM $ 0.0₆435
+0.00%
$ 435,113 $ 15,822
12:51 AM $ 0.0₆435
+0.00%
$ 435,113 $ 15,822
12:50 AM $ 0.0₆435
+0.00%
$ 435,113 $ 15,868
12:49 AM $ 0.0₆435
+0.16%
$ 434,880 $ 15,853
12:48 AM $ 0.0₆434
+0.00%
$ 434,880 $ 15,853
12:47 AM $ 0.0₆434
+0.00%
$ 434,880 $ 15,853
12:46 AM $ 0.0₆434
+0.00%
$ 434,880 $ 15,875
12:45 AM $ 0.0₆434
+0.00%
$ 434,880 $ 15,875
12:44 AM $ 0.0₆434
-0.16%
$ 434,178 $ 15,875
12:43 AM $ 0.0₆435
+0.00%
$ 434,178 $ 15,870
12:42 AM $ 0.0₆435
+0.00%
$ 434,178 $ 15,898
12:41 AM $ 0.0₆435
+0.00%
$ 434,178 $ 15,898