K9 Finance DAO Historical Data

KNINE Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0₆433
-0.09%
$ 432,519 $ 9,567
May 5, 8 PM $ 0.0₆433
+0.32%
$ 432,917 $ 9,303
May 5, 7 PM $ 0.0₆432
-0.10%
$ 431,523 $ 9,376
May 5, 6 PM $ 0.0₆432
+0.82%
$ 431,935 $ 9,447
May 5, 5 PM $ 0.0₆429
-0.59%
$ 428,437 $ 9,259
May 5, 4 PM $ 0.0₆431
-0.55%
$ 430,974 $ 8,936
May 5, 3 PM $ 0.0₆434
+0.31%
$ 433,789 $ 8,854
May 5, 2 PM $ 0.0₆433
-0.23%
$ 432,469 $ 8,765
May 5, 1 PM $ 0.0₆435
-0.21%
$ 434,908 $ 8,464
May 5, 12 PM $ 0.0₆436
+0.49%
$ 435,809 $ 7,965
May 5, 11 AM $ 0.0₆434
+0.21%
$ 434,140 $ 7,939
May 5, 10 AM $ 0.0₆433
-0.02%
$ 432,694 $ 7,788
May 5, 9 AM $ 0.0₆432
-0.22%
$ 432,264 $ 7,581
May 5, 8 AM $ 0.0₆433
-0.09%
$ 433,215 $ 7,635
May 5, 7 AM $ 0.0₆434
+0.01%
$ 433,586 $ 7,453
May 5, 6 AM $ 0.0₆434
+0.01%
$ 433,561 $ 7,498
May 5, 5 AM $ 0.0₆434
+0.09%
$ 434,270 $ 7,605
May 5, 4 AM $ 0.0₆434
-0.22%
$ 433,868 $ 7,537
May 5, 3 AM $ 0.0₆435
+1.01%
$ 434,844 $ 7,562
May 5, 2 AM $ 0.0₆431
-0.07%
$ 430,480 $ 7,564
May 5, 1 AM $ 0.0₆431
+0.14%
$ 430,777 $ 7,438
May 5, 12 AM $ 0.0₆43
+0.64%
$ 430,171 $ 7,234
May 4, 11 PM $ 0.0₆428
-0.46%
$ 427,451 $ 6,985
May 4, 10 PM $ 0.0₆43
-0.11%
$ 430,138 $ 6,993
May 4, 9 PM $ 0.0₆431
+0.48%
$ 430,598 $ 6,961
May 4, 8 PM $ 0.0₆429
-0.40%
$ 428,543 $ 6,964
May 4, 7 PM $ 0.0₆43
-0.12%
$ 430,070 $ 6,752
May 4, 6 PM $ 0.0₆431
-1.05%
$ 430,572 $ 6,628
May 4, 5 PM $ 0.0₆434
+0.73%
$ 433,441 $ 6,647
May 4, 4 PM $ 0.0₆43
-0.05%
$ 429,941 $ 6,706
May 4, 3 PM $ 0.0₆43
+0.44%
$ 430,036 $ 6,852
May 4, 2 PM $ 0.0₆428
+0.08%
$ 428,164 $ 6,752
May 4, 1 PM $ 0.0₆428
-0.23%
$ 427,838 $ 6,727
May 4, 12 PM $ 0.0₆429
+0.23%
$ 428,833 $ 6,843
May 4, 11 AM $ 0.0₆428
+0.00%
$ 427,838 $ 6,996
May 4, 10 AM $ 0.0₆428
+0.92%
$ 427,838 $ 7,115
May 4, 4 AM $ 0.0₆461
+0.00%
$ 461,162 $ 132
May 4, 3 AM $ 0.0₆455
+7.28%
$ 454,771 $ 132
May 4, 2 AM $ 0.0₆424
+0.00%
$ 423,926 $ 49
May 4, 1 AM $ 0.0₆424
-1.33%
$ 423,926 $ 49
May 4, 12 AM $ 0.0₆43
-3.88%
$ 429,624 $ 32
May 3, 11 PM $ 0.0₆447
+4.04%
$ 446,976 $ 32
May 3, 10 PM $ 0.0₆43
+0.00%
$ 429,624 $ 6
May 3, 9 PM $ 0.0₆43
+0.42%
$ 429,624 $ 6
May 3, 8 PM $ 0.0₆428
+0.00%
$ 427,825 $ 53
May 3, 7 PM $ 0.0₆428
+0.00%
$ 427,825 $ 53
May 3, 1 PM $ 0.0₆385
+0.00%
$ 384,842 $ 143
May 3, 12 PM $ 0.0₆385
+0.00%
$ 384,842 $ 176
May 3, 11 AM $ 0.0₆385
+0.00%
$ 384,842 $ 286
May 3, 10 AM $ 0.0₆385
+0.00%
$ 384,842 $ 600