K9 Finance DAO Historical Data

KNINE Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $0.0₆31
+0.98%
$309,873 $3,429
Jul 2, 12 AM $0.0₆307
-0.32%
$306,874 $3,511
Jul 1, 11 PM $0.0₆308
-0.65%
$307,874 $3,542
Jul 1, 10 PM $0.0₆31
-0.64%
$309,873 $3,450
Jul 1, 9 PM $0.0₆312
+0.97%
$311,872 $3,572
Jul 1, 8 PM $0.0₆309
-0.32%
$308,873 $3,530
Jul 1, 7 PM $0.0₆31
+0.00%
$309,873 $3,466
Jul 1, 6 PM $0.0₆309
-0.32%
$308,873 $3,308
Jul 1, 5 PM $0.0₆31
+0.65%
$309,873 $3,294
Jul 1, 4 PM $0.0₆308
-0.32%
$307,874 $3,404
Jul 1, 3 PM $0.0₆309
+0.00%
$308,873 $3,389
Jul 1, 2 PM $0.0₆309
+0.32%
$308,873 $3,445
Jul 1, 1 PM $0.0₆308
+0.00%
$307,874 $3,369
Jul 1, 12 PM $0.0₆309
+0.00%
$308,873 $3,399
Jul 1, 11 AM $0.0₆309
+0.32%
$308,873 $3,447
Jul 1, 10 AM $0.0₆308
-0.32%
$307,874 $3,333
Jul 1, 9 AM $0.0₆309
+0.00%
$308,873 $3,292
Jul 1, 8 AM $0.0₆309
+0.32%
$308,873 $3,499
Jul 1, 7 AM $0.0₆309
+0.32%
$308,873 $3,503
Jul 1, 6 AM $0.0₆308
-0.32%
$307,874 $3,509
Jul 1, 5 AM $0.0₆309
+0.32%
$308,873 $3,452
Jul 1, 4 AM $0.0₆308
-0.32%
$307,874 $3,453
Jul 1, 3 AM $0.0₆309
+0.00%
$308,873 $3,328
Jul 1, 2 AM $0.0₆309
+0.00%
$308,873 $3,559
Jul 1, 1 AM $0.0₆309
+0.32%
$308,873 $3,499
Jul 1, 12 AM $0.0₆308
-0.32%
$307,874 $3,535
Jun 30, 11 PM $0.0₆308
-0.32%
$307,874 $3,556
Jun 30, 10 PM $0.0₆309
+0.32%
$308,873 $3,637
Jun 30, 9 PM $0.0₆308
+0.00%
$307,874 $3,590
Jun 30, 8 PM $0.0₆308
+0.00%
$307,874 $3,421
Jun 30, 7 PM $0.0₆308
-0.32%
$307,874 $3,589
Jun 30, 6 PM $0.0₆309
+0.00%
$308,873 $3,561
Jun 30, 5 PM $0.0₆309
+0.32%
$308,873 $3,691
Jun 30, 4 PM $0.0₆308
+0.00%
$307,877 $3,599
Jun 30, 3 PM $0.0₆308
+0.00%
$307,877 $3,478
Jun 30, 2 PM $0.0₆308
+0.00%
$307,878 $3,316
Jun 30, 1 PM $0.0₆308
-0.32%
$307,878 $3,218
Jun 30, 12 PM $0.0₆309
+0.32%
$308,871 $3,169
Jun 30, 11 AM $0.0₆308
+0.00%
$307,878 $3,042
Jun 30, 10 AM $0.0₆308
+0.00%
$307,878 $2,871
Jun 30, 9 AM $0.0₆308
+0.00%
$307,878 $2,783
Jun 30, 8 AM $0.0₆308
+0.00%
$307,879 $2,531
Jun 30, 7 AM $0.0₆308
-0.32%
$307,879 $2,240
Jun 30, 6 AM $0.0₆309
+0.32%
$308,869 $2,122
Jun 30, 5 AM $0.0₆308
+0.00%
$307,880 $1,937
Jun 30, 4 AM $0.0₆308
-0.32%
$307,881 $1,819
Jun 30, 3 AM $0.0₆309
+0.00%
$308,868 $1,704
Jun 30, 2 AM $0.0₆309
+0.00%
$308,867 $1,382
Jun 30, 1 AM $0.0₆309
+0.00%
$308,867 $1,349
Jun 30, 12 AM $0.0₆309
+0.00%
$308,866 $1,139