K9 Finance DAO Historical Data

KNINE Page 26
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.0₆436
+0.00%
$ 435,710 $ 14,769
2:10 AM $ 0.0₆436
+0.02%
$ 435,710 $ 14,783
2:09 AM $ 0.0₆436
+0.00%
$ 435,638 $ 14,738
2:08 AM $ 0.0₆436
+0.00%
$ 435,638 $ 14,850
2:07 AM $ 0.0₆436
+0.00%
$ 435,638 $ 14,850
2:06 AM $ 0.0₆436
+0.00%
$ 435,638 $ 14,850
2:05 AM $ 0.0₆436
+0.00%
$ 435,638 $ 14,850
2:04 AM $ 0.0₆436
+0.00%
$ 435,640 $ 14,878
2:03 AM $ 0.0₆436
+0.00%
$ 435,640 $ 14,878
2:02 AM $ 0.0₆436
+0.00%
$ 435,640 $ 14,878
2:01 AM $ 0.0₆436
+0.00%
$ 435,640 $ 14,928
2:00 AM $ 0.0₆436
+0.00%
$ 435,640 $ 14,928
1:59 AM $ 0.0₆436
+0.00%
$ 435,639 $ 14,950
1:58 AM $ 0.0₆436
+0.00%
$ 435,639 $ 14,950
1:57 AM $ 0.0₆436
+0.00%
$ 435,639 $ 14,974
1:56 AM $ 0.0₆436
+0.00%
$ 435,639 $ 14,989
1:55 AM $ 0.0₆436
+0.00%
$ 435,639 $ 15,035
1:54 AM $ 0.0₆436
+0.00%
$ 435,635 $ 15,126
1:53 AM $ 0.0₆436
+0.00%
$ 435,635 $ 15,139
1:52 AM $ 0.0₆436
+0.00%
$ 435,635 $ 15,139
1:51 AM $ 0.0₆436
+0.00%
$ 435,635 $ 15,165
1:50 AM $ 0.0₆436
+0.00%
$ 435,635 $ 15,191
1:49 AM $ 0.0₆436
+0.00%
$ 435,634 $ 15,191
1:48 AM $ 0.0₆436
+0.00%
$ 435,634 $ 15,236
1:47 AM $ 0.0₆436
+0.00%
$ 435,634 $ 15,236
1:46 AM $ 0.0₆436
+0.00%
$ 435,634 $ 15,236
1:45 AM $ 0.0₆436
+0.00%
$ 435,634 $ 15,236
1:44 AM $ 0.0₆436
+0.00%
$ 435,768 $ 15,215
1:43 AM $ 0.0₆436
-0.03%
$ 435,768 $ 15,227
1:42 AM $ 0.0₆436
+0.00%
$ 435,768 $ 15,205
1:41 AM $ 0.0₆436
+0.00%
$ 435,768 $ 15,205
1:40 AM $ 0.0₆436
-0.06%
$ 435,768 $ 15,205
1:39 AM $ 0.0₆436
+0.00%
$ 436,174 $ 15,214
1:38 AM $ 0.0₆437
+0.00%
$ 436,174 $ 15,309
1:37 AM $ 0.0₆437
+0.00%
$ 436,174 $ 15,320
1:36 AM $ 0.0₆437
+0.00%
$ 436,174 $ 15,320
1:35 AM $ 0.0₆437
+0.00%
$ 436,174 $ 15,320
1:34 AM $ 0.0₆437
+0.00%
$ 436,903 $ 15,320
1:33 AM $ 0.0₆437
+0.00%
$ 436,903 $ 15,320
1:32 AM $ 0.0₆437
+0.00%
$ 436,903 $ 15,320
1:31 AM $ 0.0₆437
+0.00%
$ 436,903 $ 15,320
1:30 AM $ 0.0₆437
+0.00%
$ 436,903 $ 15,320
1:29 AM $ 0.0₆437
+0.00%
$ 436,903 $ 15,320
1:28 AM $ 0.0₆437
+0.00%
$ 436,903 $ 15,320
1:27 AM $ 0.0₆437
+0.00%
$ 436,903 $ 15,320
1:26 AM $ 0.0₆437
+0.00%
$ 436,903 $ 15,320
1:25 AM $ 0.0₆437
+0.00%
$ 436,903 $ 15,320
1:24 AM $ 0.0₆437
+0.08%
$ 436,903 $ 15,338
1:23 AM $ 0.0₆437
+0.00%
$ 436,903 $ 15,327
1:22 AM $ 0.0₆437
+0.00%
$ 436,903 $ 15,327