K9 Finance DAO Historical Data

KNINE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $0.0₆309
+0.00%
$308,866 $1,139
Jun 29, 11 PM $0.0₆309
+0.32%
$308,865 $1,005
Jun 29, 10 PM $0.0₆308
-0.32%
$307,889 $863
Jun 29, 9 PM $0.0₆309
+0.00%
$308,862 $751
Jun 29, 8 PM $0.0₆309
-0.31%
$308,861 $692
Jun 29, 7 PM $0.0₆31
+0.31%
$309,817 $540
Jun 29, 6 PM $0.0₆309
+0.01%
$308,852 $400
Jun 29, 5 PM $0.0₆309
+0.64%
$308,827 $185
Jun 29, 12 AM $0.0₆3
+0.00%
$299,877 $108
Jun 28, 11 PM $0.0₆3
-0.13%
$299,877 $137
Jun 28, 10 PM $0.0₆3
+0.03%
$300,233 $423
Jun 28, 9 PM $0.0₆3
+0.10%
$300,144 $565
Jun 28, 8 PM $0.0₆3
+0.00%
$299,854 $620
Jun 28, 7 PM $0.0₆3
+0.00%
$299,858 $785
Jun 28, 6 PM $0.0₆3
+0.00%
$299,861 $904
Jun 28, 5 PM $0.0₆3
+0.00%
$299,863 $1,065
Jun 28, 4 PM $0.0₆3
+0.00%
$299,865 $1,191
Jun 28, 3 PM $0.0₆3
+0.00%
$299,867 $1,355
Jun 28, 2 PM $0.0₆3
+0.00%
$299,867 $1,457
Jun 28, 1 PM $0.0₆3
+0.00%
$299,868 $1,664
Jun 28, 12 PM $0.0₆3
+0.00%
$299,870 $2,023
Jun 28, 11 AM $0.0₆3
+0.00%
$299,870 $2,104
Jun 28, 10 AM $0.0₆3
+0.00%
$299,870 $2,219
Jun 28, 9 AM $0.0₆3
+0.00%
$299,871 $2,256
Jun 28, 8 AM $0.0₆3
+0.00%
$299,871 $2,362
Jun 28, 7 AM $0.0₆3
+0.00%
$299,871 $2,449
Jun 28, 6 AM $0.0₆3
+0.00%
$299,871 $2,666
Jun 28, 5 AM $0.0₆3
+0.00%
$299,872 $2,734
Jun 28, 4 AM $0.0₆3
+0.01%
$299,872 $2,903
Jun 28, 3 AM $0.0₆3
+0.00%
$299,842 $3,039
Jun 28, 2 AM $0.0₆3
-0.02%
$299,843 $3,110
Jun 28, 1 AM $0.0₆3
+0.00%
$299,891 $3,123
Jun 28, 12 AM $0.0₆3
+0.02%
$299,890 $3,308
Jun 27, 11 PM $0.0₆3
+0.00%
$299,844 $3,284
Jun 27, 10 PM $0.0₆3
-0.02%
$299,843 $3,129
Jun 27, 9 PM $0.0₆3
-0.33%
$299,889 $3,190
Jun 27, 8 PM $0.0₆301
+0.00%
$300,868 $3,089
Jun 27, 7 PM $0.0₆301
-0.63%
$300,860 $3,052
Jun 27, 6 PM $0.0₆303
-0.32%
$302,777 $3,074
Jun 27, 5 PM $0.0₆304
-0.63%
$303,735 $3,065
Jun 27, 4 PM $0.0₆306
+0.32%
$305,655 $3,101
Jun 27, 3 PM $0.0₆305
+0.66%
$304,690 $3,018
Jun 27, 2 PM $0.0₆303
+0.31%
$302,703 $3,083
Jun 27, 1 PM $0.0₆302
+0.31%
$301,779 $3,225
Jun 27, 12 PM $0.0₆301
+0.00%
$300,846 $2,931
Jun 27, 11 AM $0.0₆301
-0.19%
$300,847 $3,039
Jun 27, 10 AM $0.0₆302
+0.00%
$301,415 $3,080
Jun 27, 9 AM $0.0₆302
+0.19%
$301,407 $3,120
Jun 27, 8 AM $0.0₆301
-0.31%
$300,848 $3,147
Jun 27, 7 AM $0.0₆302
+0.31%
$301,776 $3,129