K9 Finance DAO Historical Data

KNINE Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.0₆385
+0.00%
$ 384,842 $ 600
May 3, 9 AM $ 0.0₆385
+0.00%
$ 384,842 $ 903
May 3, 8 AM $ 0.0₆385
+0.00%
$ 384,842 $ 991
May 3, 7 AM $ 0.0₆385
+0.00%
$ 384,842 $ 1,139
May 3, 6 AM $ 0.0₆385
+0.00%
$ 384,842 $ 1,352
May 3, 5 AM $ 0.0₆385
+0.00%
$ 384,842 $ 1,479
May 3, 4 AM $ 0.0₆385
+0.00%
$ 384,842 $ 1,700
May 3, 3 AM $ 0.0₆385
+0.00%
$ 384,842 $ 1,830
May 3, 2 AM $ 0.0₆385
+0.00%
$ 384,842 $ 2,093
May 3, 1 AM $ 0.0₆385
+0.00%
$ 384,842 $ 2,210
May 3, 12 AM $ 0.0₆385
+0.00%
$ 384,842 $ 2,413
May 2, 11 PM $ 0.0₆385
+0.00%
$ 384,842 $ 2,506
May 2, 10 PM $ 0.0₆385
+0.00%
$ 384,842 $ 2,610
May 2, 9 PM $ 0.0₆385
-9.03%
$ 384,842 $ 2,823
May 2, 8 PM $ 0.0₆423
+0.00%
$ 423,026 $ 111
May 2, 7 PM $ 0.0₆423
+0.00%
$ 423,026 $ 111
May 2, 6 PM $ 0.0₆423
+0.00%
$ 423,026 $ 111
May 2, 5 PM $ 0.0₆423
+0.00%
$ 423,026 $ 111
May 2, 4 PM $ 0.0₆423
+0.00%
$ 423,026 $ 111
May 2, 3 PM $ 0.0₆423
+0.00%
$ 423,026 $ 111
May 2, 2 PM $ 0.0₆423
+0.00%
$ 423,026 $ 111
May 2, 1 PM $ 0.0₆423
-0.19%
$ 423,026 $ 3
May 2, 12 PM $ 0.0₆423
+0.00%
$ 422,827 $ 4,353
May 2, 11 AM $ 0.0₆424
+0.24%
$ 423,824 $ 4,371
May 2, 10 AM $ 0.0₆423
-0.24%
$ 422,827 $ 4,247
May 2, 9 AM $ 0.0₆424
+0.24%
$ 423,824 $ 4,053
May 2, 8 AM $ 0.0₆423
+0.00%
$ 422,827 $ 4,074
May 2, 7 AM $ 0.0₆424
+0.24%
$ 423,829 $ 4,188
May 2, 6 AM $ 0.0₆423
+0.00%
$ 422,832 $ 4,088
May 2, 5 AM $ 0.0₆423
-0.24%
$ 422,832 $ 4,063
May 2, 4 AM $ 0.0₆424
+0.23%
$ 423,838 $ 4,008
May 2, 3 AM $ 0.0₆423
-0.22%
$ 422,850 $ 3,985
May 2, 2 AM $ 0.0₆424
+0.23%
$ 423,789 $ 3,891
May 2, 1 AM $ 0.0₆422
-0.23%
$ 421,818 $ 3,902
May 2, 12 AM $ 0.0₆423
+0.47%
$ 422,804 $ 3,901
May 1, 11 PM $ 0.0₆421
+0.00%
$ 420,833 $ 3,862
May 1, 10 PM $ 0.0₆421
-0.23%
$ 420,833 $ 3,821
May 1, 9 PM $ 0.0₆422
+0.46%
$ 421,818 $ 3,740
May 1, 8 PM $ 0.0₆42
-1.16%
$ 419,889 $ 3,561
May 1, 7 PM $ 0.0₆425
+0.47%
$ 424,810 $ 3,565
May 1, 6 PM $ 0.0₆423
-0.69%
$ 422,841 $ 3,805
May 1, 5 PM $ 0.0₆426
+0.46%
$ 425,794 $ 3,598
May 1, 4 PM $ 0.0₆423
-0.46%
$ 422,843 $ 3,595
May 1, 3 PM $ 0.0₆425
+0.23%
$ 424,810 $ 3,759
May 1, 2 PM $ 0.0₆424
-0.76%
$ 423,826 $ 3,595
May 1, 1 PM $ 0.0₆427
+0.77%
$ 427,085 $ 3,690
May 1, 12 PM $ 0.0₆424
+0.49%
$ 423,826 $ 3,851
May 1, 11 AM $ 0.0₆422
+0.46%
$ 421,739 $ 3,866
May 1, 10 AM $ 0.0₆42
-0.45%
$ 419,818 $ 3,766
May 1, 9 AM $ 0.0₆422
+0.00%
$ 421,716 $ 3,521