K9 Finance DAO Historical Data

KNINE Page 27
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.0₆434
+0.00%
$ 434,191 $ 14,084
2:58 AM $ 0.0₆434
+0.00%
$ 434,191 $ 14,084
2:57 AM $ 0.0₆434
+0.00%
$ 434,191 $ 14,095
2:56 AM $ 0.0₆434
+0.00%
$ 434,191 $ 14,095
2:55 AM $ 0.0₆434
+0.00%
$ 434,191 $ 14,095
2:54 AM $ 0.0₆434
+0.00%
$ 434,193 $ 14,109
2:53 AM $ 0.0₆434
+0.00%
$ 434,193 $ 14,126
2:52 AM $ 0.0₆434
+0.00%
$ 434,193 $ 14,126
2:51 AM $ 0.0₆434
+0.00%
$ 434,193 $ 14,142
2:50 AM $ 0.0₆434
+0.00%
$ 434,193 $ 14,142
2:49 AM $ 0.0₆434
-0.35%
$ 434,195 $ 14,032
2:48 AM $ 0.0₆436
+0.00%
$ 434,195 $ 14,032
2:47 AM $ 0.0₆436
+0.00%
$ 434,195 $ 14,047
2:46 AM $ 0.0₆436
+0.00%
$ 434,195 $ 14,084
2:45 AM $ 0.0₆436
+0.00%
$ 434,195 $ 14,084
2:44 AM $ 0.0₆436
+0.00%
$ 435,729 $ 14,084
2:43 AM $ 0.0₆436
+0.00%
$ 435,729 $ 14,102
2:42 AM $ 0.0₆436
+0.00%
$ 435,729 $ 14,102
2:41 AM $ 0.0₆436
+0.00%
$ 435,729 $ 14,159
2:40 AM $ 0.0₆436
+0.00%
$ 435,729 $ 14,159
2:39 AM $ 0.0₆436
+0.00%
$ 435,725 $ 14,212
2:38 AM $ 0.0₆436
+0.00%
$ 435,725 $ 14,212
2:37 AM $ 0.0₆436
+0.00%
$ 435,725 $ 14,238
2:36 AM $ 0.0₆436
+0.00%
$ 435,725 $ 14,238
2:35 AM $ 0.0₆436
+0.00%
$ 435,725 $ 14,238
2:34 AM $ 0.0₆436
+0.00%
$ 435,722 $ 14,271
2:33 AM $ 0.0₆436
+0.00%
$ 435,722 $ 14,271
2:32 AM $ 0.0₆436
+0.00%
$ 435,722 $ 14,292
2:31 AM $ 0.0₆436
+0.00%
$ 435,722 $ 14,304
2:30 AM $ 0.0₆436
+0.00%
$ 435,722 $ 14,304
2:29 AM $ 0.0₆436
+0.00%
$ 435,720 $ 14,304
2:28 AM $ 0.0₆436
+0.00%
$ 435,720 $ 14,304
2:27 AM $ 0.0₆436
+0.00%
$ 435,720 $ 14,319
2:26 AM $ 0.0₆436
+0.00%
$ 435,720 $ 14,334
2:25 AM $ 0.0₆436
+0.00%
$ 435,720 $ 14,334
2:24 AM $ 0.0₆436
+0.00%
$ 435,718 $ 14,334
2:23 AM $ 0.0₆436
+0.00%
$ 435,718 $ 14,458
2:22 AM $ 0.0₆436
+0.00%
$ 435,718 $ 14,493
2:21 AM $ 0.0₆436
+0.00%
$ 435,718 $ 14,511
2:20 AM $ 0.0₆436
+0.00%
$ 435,718 $ 14,511
2:19 AM $ 0.0₆436
+0.00%
$ 435,716 $ 14,544
2:18 AM $ 0.0₆436
+0.00%
$ 435,716 $ 14,593
2:17 AM $ 0.0₆436
+0.00%
$ 435,716 $ 14,604
2:16 AM $ 0.0₆436
+0.00%
$ 435,716 $ 14,604
2:15 AM $ 0.0₆436
+0.00%
$ 435,716 $ 14,654
2:14 AM $ 0.0₆436
+0.00%
$ 435,710 $ 14,696
2:13 AM $ 0.0₆436
+0.00%
$ 435,710 $ 14,748
2:12 AM $ 0.0₆436
+0.00%
$ 435,710 $ 14,769
2:11 AM $ 0.0₆436
+0.00%
$ 435,710 $ 14,769
2:10 AM $ 0.0₆436
+0.02%
$ 435,710 $ 14,783