K9 Finance DAO Historical Data

KNINE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $0.0₆302
+0.31%
$301,776 $3,129
Jun 27, 6 AM $0.0₆301
+0.31%
$300,848 $3,117
Jun 27, 5 AM $0.0₆3
-0.20%
$299,921 $3,079
Jun 27, 4 AM $0.0₆301
-0.32%
$300,518 $3,098
Jun 27, 3 AM $0.0₆302
-0.13%
$301,487 $3,066
Jun 27, 2 AM $0.0₆302
+0.95%
$301,866 $3,022
Jun 27, 1 AM $0.0₆299
-0.32%
$299,022 $3,132
Jun 27, 12 AM $0.0₆3
+0.00%
$299,967 $3,216
Jun 26, 11 PM $0.0₆3
+0.00%
$299,969 $3,280
Jun 26, 10 PM $0.0₆3
+0.00%
$299,971 $3,188
Jun 26, 9 PM $0.0₆3
+0.32%
$299,971 $3,209
Jun 26, 8 PM $0.0₆299
-0.28%
$299,025 $3,188
Jun 26, 7 PM $0.0₆3
+0.06%
$299,870 $3,108
Jun 26, 6 PM $0.0₆3
-0.38%
$299,697 $3,018
Jun 26, 5 PM $0.0₆301
-0.32%
$300,834 $2,885
Jun 26, 4 PM $0.0₆302
+0.64%
$301,802 $2,998
Jun 26, 3 PM $0.0₆3
+1.30%
$299,871 $3,193
Jun 26, 2 PM $0.0₆296
+0.06%
$296,022 $3,056
Jun 26, 1 PM $0.0₆296
+1.71%
$295,833 $3,024
Jun 26, 12 PM $0.0₆291
-0.66%
$290,870 $3,510
Jun 26, 11 AM $0.0₆293
+0.00%
$292,811 $3,340
Jun 26, 10 AM $0.0₆293
-0.67%
$292,808 $3,206
Jun 26, 9 AM $0.0₆295
-0.66%
$294,782 $4,335
Jun 26, 8 AM $0.0₆297
-0.98%
$296,734 $4,264
Jun 26, 7 AM $0.0₆3
+1.66%
$299,661 $4,164
Jun 26, 6 AM $0.0₆295
+0.00%
$294,773 $3,982
Jun 26, 5 AM $0.0₆295
+0.67%
$294,771 $3,939
Jun 26, 4 AM $0.0₆293
-0.65%
$292,920 $3,754
Jun 26, 3 AM $0.0₆29
+0.04%
$290,026 $3,646
Jun 26, 2 AM $0.0₆29
-1.68%
$289,898 $3,495
Jun 26, 1 AM $0.0₆295
-0.33%
$294,859 $3,359
Jun 26, 12 AM $0.0₆296
-0.65%
$295,831 $3,218
Jun 25, 11 PM $0.0₆298
+0.00%
$297,774 $3,115
Jun 25, 10 PM $0.0₆298
+0.66%
$297,770 $3,017
Jun 25, 9 PM $0.0₆296
-0.33%
$295,825 $2,883
Jun 25, 8 PM $0.0₆297
+0.65%
$296,794 $2,854
Jun 25, 7 PM $0.0₆295
-0.96%
$294,892 $2,815
Jun 25, 6 PM $0.0₆298
+0.00%
$297,760 $2,758
Jun 25, 5 PM $0.0₆298
+0.65%
$297,755 $2,644
Jun 25, 4 PM $0.0₆296
+0.33%
$295,818 $2,536
Jun 25, 3 PM $0.0₆295
-0.65%
$294,848 $2,193
Jun 25, 2 PM $0.0₆297
+2.33%
$296,767 $2,143
Jun 25, 1 PM $0.0₆296
-4.23%
$295,794 $1,900
Jun 25, 12 PM $0.0₆309
+0.92%
$308,873 $1,324
Jun 25, 11 AM $0.0₆306
+0.00%
$306,063 $1,306
Jun 25, 10 AM $0.0₆306
-2.62%
$306,063 $1,306
Jun 25, 9 AM $0.0₆314
+0.00%
$314,310 $61
Jun 25, 8 AM $0.0₆314
+0.00%
$314,310 $61
Jun 25, 7 AM $0.0₆314
+0.00%
$314,310 $61
Jun 25, 6 AM $0.0₆314
+0.00%
$314,310 $61