K9 Finance DAO Historical Data

KNINE Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0₆42
-0.45%
$ 419,818 $ 3,766
May 1, 9 AM $ 0.0₆422
+0.00%
$ 421,716 $ 3,521
May 1, 8 AM $ 0.0₆422
+0.23%
$ 421,733 $ 4,157
May 1, 7 AM $ 0.0₆421
+0.00%
$ 420,775 $ 4,082
May 1, 6 AM $ 0.0₆42
-0.45%
$ 419,819 $ 4,823
May 1, 5 AM $ 0.0₆422
+0.47%
$ 421,716 $ 5,114
May 1, 4 AM $ 0.0₆42
+0.00%
$ 419,760 $ 5,103
May 1, 3 AM $ 0.0₆421
-0.18%
$ 420,719 $ 5,267
May 1, 2 AM $ 0.0₆422
+0.21%
$ 421,488 $ 5,130
May 1, 1 AM $ 0.0₆421
+0.90%
$ 420,635 $ 5,151
May 1, 12 AM $ 0.0₆417
-0.23%
$ 416,890 $ 5,034
Apr 30, 11 PM $ 0.0₆418
+0.23%
$ 417,846 $ 5,122
Apr 30, 10 PM $ 0.0₆416
-1.29%
$ 415,927 $ 5,338
Apr 30, 9 PM $ 0.0₆421
+0.02%
$ 421,320 $ 5,422
Apr 30, 8 PM $ 0.0₆421
+0.81%
$ 421,254 $ 5,535
Apr 30, 7 PM $ 0.0₆418
+0.00%
$ 417,853 $ 4,735
Apr 30, 6 PM $ 0.0₆418
+0.00%
$ 417,854 $ 5,164
Apr 30, 5 PM $ 0.0₆417
-0.22%
$ 416,924 $ 5,134
Apr 30, 4 PM $ 0.0₆417
-0.45%
$ 416,914 $ 5,902
Apr 30, 3 PM $ 0.0₆419
+0.19%
$ 418,790 $ 5,623
Apr 30, 2 PM $ 0.0₆418
-0.22%
$ 417,983 $ 5,533
Apr 30, 1 PM $ 0.0₆419
+0.01%
$ 418,924 $ 5,280
Apr 30, 12 PM $ 0.0₆42
-0.01%
$ 419,806 $ 4,925
Apr 30, 11 AM $ 0.0₆42
+0.26%
$ 419,828 $ 4,769
Apr 30, 10 AM $ 0.0₆419
+0.00%
$ 418,737 $ 4,542
Apr 30, 9 AM $ 0.0₆419
+0.41%
$ 418,737 $ 4,542
Apr 30, 8 AM $ 0.0₆42
-0.22%
$ 419,661 $ 3,854
Apr 30, 7 AM $ 0.0₆421
+0.45%
$ 420,593 $ 3,713
Apr 30, 6 AM $ 0.0₆419
-0.08%
$ 418,707 $ 3,408
Apr 30, 5 AM $ 0.0₆419
+0.22%
$ 419,063 $ 3,063
Apr 30, 4 AM $ 0.0₆416
-0.68%
$ 416,278 $ 2,948
Apr 30, 3 AM $ 0.0₆419
+0.00%
$ 419,111 $ 2,666
Apr 30, 2 AM $ 0.0₆419
-0.88%
$ 419,120 $ 2,584
Apr 30, 1 AM $ 0.0₆423
+0.40%
$ 422,827 $ 2,427
Apr 30, 12 AM $ 0.0₆421
+0.67%
$ 421,147 $ 2,353
Apr 29, 11 PM $ 0.0₆419
-0.42%
$ 418,351 $ 2,200
Apr 29, 10 PM $ 0.0₆419
+0.23%
$ 419,185 $ 1,919
Apr 29, 9 PM $ 0.0₆418
+0.82%
$ 418,239 $ 1,779
Apr 29, 8 PM $ 0.0₆415
+0.00%
$ 414,830 $ 1,569
Apr 29, 7 PM $ 0.0₆415
-0.46%
$ 414,830 $ 1,294
Apr 29, 6 PM $ 0.0₆417
-1.45%
$ 416,727 $ 819
Apr 29, 5 PM $ 0.0₆423
-0.01%
$ 422,857 $ 783
Apr 29, 4 PM $ 0.0₆423
-0.20%
$ 422,889 $ 629
Apr 29, 3 PM $ 0.0₆424
-0.75%
$ 423,726 $ 44
Apr 29, 2 PM $ 0.0₆427
-1.25%
$ 426,925 $ 42
Apr 29, 1 PM $ 0.0₆432
+0.00%
$ 432,323 $ 38
Apr 29, 12 PM $ 0.0₆432
+0.00%
$ 432,323 $ 38
Apr 29, 11 AM $ 0.0₆432
-0.55%
$ 432,323 $ 38
Apr 29, 10 AM $ 0.0₆435
+0.00%
$ 434,722 $ 31
Apr 29, 9 AM $ 0.0₆435
+0.00%
$ 434,722 $ 31