K9 Finance DAO Historical Data

KNINE Page 28
Date Close Price change Market cap Trading volume
3:39 AM $ 0.0₆434
+0.00%
$ 434,105 $ 13,740
3:38 AM $ 0.0₆434
+0.00%
$ 434,105 $ 13,740
3:37 AM $ 0.0₆434
+0.00%
$ 434,105 $ 13,740
3:36 AM $ 0.0₆434
+0.13%
$ 434,105 $ 13,740
3:35 AM $ 0.0₆434
+0.13%
$ 434,105 $ 13,729
3:34 AM $ 0.0₆434
+0.00%
$ 433,561 $ 13,833
3:33 AM $ 0.0₆434
+0.00%
$ 433,561 $ 13,833
3:32 AM $ 0.0₆434
-0.14%
$ 433,561 $ 13,854
3:31 AM $ 0.0₆434
-0.15%
$ 433,561 $ 13,857
3:30 AM $ 0.0₆434
+0.00%
$ 433,561 $ 13,857
3:29 AM $ 0.0₆434
+0.00%
$ 434,194 $ 13,857
3:28 AM $ 0.0₆434
+0.00%
$ 434,194 $ 13,857
3:27 AM $ 0.0₆434
+0.00%
$ 434,194 $ 13,861
3:26 AM $ 0.0₆434
+0.00%
$ 434,194 $ 13,865
3:25 AM $ 0.0₆434
+0.00%
$ 434,194 $ 13,865
3:24 AM $ 0.0₆434
+0.00%
$ 434,195 $ 13,865
3:23 AM $ 0.0₆434
+0.00%
$ 434,195 $ 13,865
3:22 AM $ 0.0₆434
+0.00%
$ 434,195 $ 13,865
3:21 AM $ 0.0₆434
+0.00%
$ 434,195 $ 13,865
3:20 AM $ 0.0₆434
+0.00%
$ 434,195 $ 13,865
3:19 AM $ 0.0₆434
+0.00%
$ 434,195 $ 13,865
3:18 AM $ 0.0₆434
+0.00%
$ 434,195 $ 14,037
3:17 AM $ 0.0₆434
+0.00%
$ 434,195 $ 14,037
3:16 AM $ 0.0₆434
+0.00%
$ 434,195 $ 14,037
3:15 AM $ 0.0₆434
+0.00%
$ 434,195 $ 14,037
3:14 AM $ 0.0₆434
+0.00%
$ 434,190 $ 14,037
3:13 AM $ 0.0₆434
+0.00%
$ 434,190 $ 14,037
3:12 AM $ 0.0₆434
+0.00%
$ 434,190 $ 14,037
3:11 AM $ 0.0₆434
+0.00%
$ 434,190 $ 14,037
3:10 AM $ 0.0₆434
+0.00%
$ 434,190 $ 14,037
3:09 AM $ 0.0₆434
+0.18%
$ 434,190 $ 14,047
3:08 AM $ 0.0₆434
+0.00%
$ 434,190 $ 14,047
3:07 AM $ 0.0₆434
+0.00%
$ 434,190 $ 14,047
3:06 AM $ 0.0₆434
+0.00%
$ 434,190 $ 14,047
3:05 AM $ 0.0₆434
+0.00%
$ 434,190 $ 14,047
3:04 AM $ 0.0₆434
-0.18%
$ 433,417 $ 14,047
3:03 AM $ 0.0₆434
+0.00%
$ 433,417 $ 14,084
3:02 AM $ 0.0₆434
+0.00%
$ 433,417 $ 14,084
3:01 AM $ 0.0₆434
+0.00%
$ 433,417 $ 14,084
3:00 AM $ 0.0₆434
+0.00%
$ 433,417 $ 14,084
2:59 AM $ 0.0₆434
+0.00%
$ 434,191 $ 14,084
2:58 AM $ 0.0₆434
+0.00%
$ 434,191 $ 14,084
2:57 AM $ 0.0₆434
+0.00%
$ 434,191 $ 14,095
2:56 AM $ 0.0₆434
+0.00%
$ 434,191 $ 14,095
2:55 AM $ 0.0₆434
+0.00%
$ 434,191 $ 14,095
2:54 AM $ 0.0₆434
+0.00%
$ 434,193 $ 14,109
2:53 AM $ 0.0₆434
+0.00%
$ 434,193 $ 14,126
2:52 AM $ 0.0₆434
+0.00%
$ 434,193 $ 14,126
2:51 AM $ 0.0₆434
+0.00%
$ 434,193 $ 14,142
2:50 AM $ 0.0₆434
+0.00%
$ 434,193 $ 14,142