K9 Finance DAO Historical Data

KNINE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.0₆435
+0.00%
$ 434,722 $ 31
Apr 29, 3 AM $ 0.0₆367
+0.00%
$ 366,850 $ 21
Apr 29, 2 AM $ 0.0₆367
+0.00%
$ 366,850 $ 21
Apr 29, 1 AM $ 0.0₆367
+0.00%
$ 366,850 $ 62
Apr 29, 12 AM $ 0.0₆367
+0.00%
$ 366,850 $ 62
Apr 28, 11 PM $ 0.0₆367
+0.00%
$ 366,850 $ 62
Apr 28, 10 PM $ 0.0₆367
+0.00%
$ 366,850 $ 168
Apr 28, 9 PM $ 0.0₆367
+0.00%
$ 366,850 $ 215
Apr 28, 8 PM $ 0.0₆367
+0.00%
$ 366,850 $ 368
Apr 28, 7 PM $ 0.0₆367
+0.00%
$ 366,850 $ 531
Apr 28, 6 PM $ 0.0₆367
+0.00%
$ 366,850 $ 744
Apr 28, 5 PM $ 0.0₆367
+0.00%
$ 366,850 $ 1,037
Apr 28, 4 PM $ 0.0₆367
+0.00%
$ 366,850 $ 1,109
Apr 28, 3 PM $ 0.0₆367
+0.00%
$ 366,850 $ 1,313
Apr 28, 2 PM $ 0.0₆367
+0.00%
$ 366,850 $ 1,505
Apr 28, 1 PM $ 0.0₆367
+0.00%
$ 366,850 $ 1,659
Apr 28, 12 PM $ 0.0₆367
+0.00%
$ 366,850 $ 1,785
Apr 28, 11 AM $ 0.0₆367
+0.00%
$ 366,850 $ 2,213
Apr 28, 5 AM $ 0.0₆44
+0.00%
$ 439,720 $ 30
Apr 28, 4 AM $ 0.0₆44
+0.00%
$ 439,720 $ 30
Apr 28, 3 AM $ 0.0₆44
+0.00%
$ 439,720 $ 30
Apr 28, 2 AM $ 0.0₆44
+0.00%
$ 439,720 $ 30
Apr 28, 1 AM $ 0.0₆44
+0.00%
$ 439,720 $ 30
Apr 28, 12 AM $ 0.0₆44
+0.00%
$ 439,720 $ 30
Apr 27, 11 PM $ 0.0₆44
+5.20%
$ 439,720 $ 30
Apr 27, 10 PM $ 0.0₆418
-2.54%
$ 417,990 $ 4,102
Apr 27, 9 PM $ 0.0₆429
+0.23%
$ 428,903 $ 4,171
Apr 27, 8 PM $ 0.0₆428
+0.00%
$ 427,911 $ 4,156
Apr 27, 7 PM $ 0.0₆427
-0.23%
$ 426,918 $ 4,174
Apr 27, 6 PM $ 0.0₆428
-0.23%
$ 427,906 $ 4,414
Apr 27, 5 PM $ 0.0₆429
+0.47%
$ 428,903 $ 4,195
Apr 27, 4 PM $ 0.0₆427
-0.92%
$ 426,916 $ 4,284
Apr 27, 3 PM $ 0.0₆431
-0.91%
$ 430,897 $ 4,576
Apr 27, 2 PM $ 0.0₆435
+0.45%
$ 434,863 $ 4,486
Apr 27, 1 PM $ 0.0₆434
+0.23%
$ 433,895 $ 4,453
Apr 27, 12 PM $ 0.0₆434
-0.23%
$ 433,897 $ 4,337
Apr 27, 11 AM $ 0.0₆435
+0.00%
$ 434,887 $ 4,116
Apr 27, 10 AM $ 0.0₆435
+0.00%
$ 434,882 $ 4,444
Apr 27, 9 AM $ 0.0₆435
+0.45%
$ 434,901 $ 4,330
Apr 27, 8 AM $ 0.0₆433
-0.23%
$ 432,937 $ 4,253
Apr 27, 7 AM $ 0.0₆434
-0.01%
$ 433,914 $ 4,455
Apr 27, 6 AM $ 0.0₆435
-1.99%
$ 434,918 $ 4,192
Apr 27, 5 AM $ 0.0₆444
-0.89%
$ 443,741 $ 4,370
Apr 27, 4 AM $ 0.0₆448
+0.00%
$ 447,717 $ 4,330
Apr 27, 3 AM $ 0.0₆448
-0.22%
$ 447,728 $ 4,849
Apr 27, 2 AM $ 0.0₆447
+0.00%
$ 446,737 $ 4,718
Apr 27, 1 AM $ 0.0₆447
+0.89%
$ 446,734 $ 4,543
Apr 27, 12 AM $ 0.0₆443
-0.22%
$ 442,787 $ 5,207
Apr 26, 11 PM $ 0.0₆444
+0.00%
$ 443,775 $ 5,065
Apr 26, 10 PM $ 0.0₆444
+0.45%
$ 443,774 $ 4,925