K9 Finance DAO Historical Data

KNINE Page 29
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $0.0₆314
+0.00%
$314,310 $61
Jun 25, 5 AM $0.0₆314
+0.00%
$314,310 $61
Jun 25, 4 AM $0.0₆314
+0.00%
$314,310 $61
Jun 25, 3 AM $0.0₆314
+0.00%
$314,310 $61
Jun 25, 2 AM $0.0₆314
+0.00%
$314,310 $61
Jun 25, 1 AM $0.0₆314
+0.00%
$314,310 $61
Jun 25, 12 AM $0.0₆314
+0.00%
$314,310 $61
Jun 24, 11 PM $0.0₆314
+0.00%
$314,310 $61
Jun 24, 10 PM $0.0₆314
+0.00%
$314,310 $61
Jun 24, 9 PM $0.0₆314
+0.00%
$314,310 $61
Jun 24, 8 PM $0.0₆314
+0.00%
$314,310 $61
Jun 24, 7 PM $0.0₆314
+0.00%
$314,310 $61
Jun 24, 6 PM $0.0₆314
+0.00%
$314,310 $61
Jun 24, 5 PM $0.0₆314
+0.17%
$314,310 $61
Jun 24, 4 PM $0.0₆314
+0.00%
$313,771 $31
Jun 24, 3 PM $0.0₆314
+0.00%
$313,771 $31
Jun 24, 2 PM $0.0₆314
+0.00%
$313,771 $37
Jun 24, 1 PM $0.0₆314
+0.00%
$313,771 $37
Jun 24, 12 PM $0.0₆314
+0.00%
$313,771 $37
Jun 24, 11 AM $0.0₆314
+0.61%
$313,771 $37
Jun 24, 10 AM $0.0₆312
+0.00%
$311,872 $6
Jun 24, 9 AM $0.0₆312
+0.00%
$311,872 $6
Jun 24, 8 AM $0.0₆312
+0.00%
$311,872 $6
Jun 24, 7 AM $0.0₆312
+0.00%
$311,872 $6
Jun 24, 6 AM $0.0₆312
+0.00%
$311,872 $6
Jun 24, 5 AM $0.0₆312
+0.00%
$311,872 $6
Jun 24, 4 AM $0.0₆312
+0.00%
$311,872 $6
Jun 24, 3 AM $0.0₆312
+0.00%
$311,872 $6
Jun 24, 2 AM $0.0₆312
+0.00%
$311,872 $6
Jun 24, 1 AM $0.0₆312
+0.00%
$311,872 $6
Jun 24, 12 AM $0.0₆312
+0.00%
$311,872 $6
Jun 23, 11 PM $0.0₆312
+0.00%
$311,872 $6
Jun 23, 10 PM $0.0₆312
+0.00%
$311,872 $6
Jun 23, 9 PM $0.0₆312
+0.00%
$311,872 $6
Jun 23, 8 PM $0.0₆312
+0.00%
$311,872 $6
Jun 23, 7 PM $0.0₆312
+0.00%
$311,872 $6
Jun 23, 6 PM $0.0₆312
+0.00%
$311,872 $6
Jun 23, 5 PM $0.0₆312
+0.00%
$311,872 $37
Jun 23, 4 PM $0.0₆312
+0.00%
$311,872 $37
Jun 23, 3 PM $0.0₆312
+3.79%
$311,872 $37
Jun 23, 2 PM $0.0₆301
+0.00%
$300,477 $31
Jun 23, 1 PM $0.0₆301
+0.00%
$300,477 $31
Jun 23, 12 PM $0.0₆335
+0.00%
$-- $20
Jun 23, 11 AM $0.0₆335
+0.00%
$334,863 $20
Jun 23, 10 AM $0.0₆335
+0.00%
$334,863 $41
Jun 23, 9 AM $0.0₆335
+0.00%
$334,863 $41
Jun 23, 8 AM $0.0₆335
+0.00%
$334,863 $41
Jun 23, 7 AM $0.0₆335
+0.00%
$334,863 $41
Jun 23, 6 AM $0.0₆335
+0.00%
$334,863 $41
Jun 23, 5 AM $0.0₆335
+0.00%
$334,863 $41