K9 Finance DAO Historical Data

KNINE Page 29
Date Close Price change Market cap Trading volume
4:38 AM $ 0.0₆433
+0.00%
$ 432,660 $ 12,708
4:37 AM $ 0.0₆433
+0.00%
$ 432,660 $ 12,719
4:36 AM $ 0.0₆433
+0.02%
$ 432,660 $ 12,750
4:35 AM $ 0.0₆433
+0.00%
$ 432,660 $ 12,711
4:34 AM $ 0.0₆433
+0.00%
$ 432,562 $ 12,711
4:33 AM $ 0.0₆433
+0.00%
$ 432,562 $ 12,711
4:32 AM $ 0.0₆433
+0.00%
$ 432,562 $ 12,711
4:31 AM $ 0.0₆433
+0.00%
$ 432,562 $ 12,711
4:30 AM $ 0.0₆433
-0.01%
$ 432,562 $ 12,711
4:29 AM $ 0.0₆433
-0.01%
$ 432,562 $ 12,711
4:28 AM $ 0.0₆434
+0.00%
$ 432,562 $ 13,801
4:27 AM $ 0.0₆434
+0.00%
$ 432,562 $ 13,801
4:26 AM $ 0.0₆434
+0.00%
$ 432,562 $ 13,801
4:25 AM $ 0.0₆434
+0.00%
$ 432,562 $ 13,801
4:24 AM $ 0.0₆434
+0.00%
$ 434,117 $ 13,801
4:23 AM $ 0.0₆434
+0.00%
$ 434,117 $ 13,805
4:22 AM $ 0.0₆434
+0.00%
$ 434,117 $ 13,805
4:21 AM $ 0.0₆434
+0.00%
$ 434,117 $ 13,805
4:20 AM $ 0.0₆434
+0.00%
$ 434,117 $ 13,805
4:19 AM $ 0.0₆434
+0.00%
$ 434,118 $ 13,805
4:18 AM $ 0.0₆434
+0.00%
$ 434,118 $ 13,805
4:17 AM $ 0.0₆434
+0.00%
$ 434,118 $ 13,805
4:16 AM $ 0.0₆434
+0.00%
$ 434,118 $ 13,792
4:15 AM $ 0.0₆434
+0.00%
$ 434,118 $ 13,792
4:14 AM $ 0.0₆434
+0.00%
$ 434,103 $ 13,792
4:13 AM $ 0.0₆434
+0.00%
$ 434,103 $ 13,752
4:12 AM $ 0.0₆434
+0.00%
$ 434,103 $ 13,752
4:11 AM $ 0.0₆434
+0.00%
$ 434,103 $ 13,752
4:10 AM $ 0.0₆434
+0.00%
$ 434,103 $ 13,752
4:09 AM $ 0.0₆434
+0.00%
$ 434,104 $ 13,752
4:08 AM $ 0.0₆434
+0.02%
$ 434,104 $ 13,752
4:07 AM $ 0.0₆434
+0.00%
$ 434,104 $ 13,752
4:06 AM $ 0.0₆434
+0.00%
$ 434,104 $ 13,752
4:05 AM $ 0.0₆434
+0.00%
$ 434,104 $ 13,752
4:04 AM $ 0.0₆434
-0.18%
$ 434,104 $ 13,752
4:03 AM $ 0.0₆435
+0.00%
$ 434,104 $ 13,711
4:02 AM $ 0.0₆435
+0.00%
$ 434,104 $ 13,715
4:01 AM $ 0.0₆435
+0.00%
$ 434,104 $ 13,715
4:00 AM $ 0.0₆435
+0.00%
$ 434,104 $ 13,715
3:59 AM $ 0.0₆435
+0.00%
$ 434,875 $ 13,715
3:58 AM $ 0.0₆435
+0.00%
$ 434,875 $ 13,680
3:57 AM $ 0.0₆435
+0.00%
$ 434,875 $ 13,680
3:56 AM $ 0.0₆435
+0.00%
$ 434,875 $ 13,680
3:55 AM $ 0.0₆435
+0.00%
$ 434,875 $ 13,684
3:54 AM $ 0.0₆435
+0.35%
$ 434,875 $ 13,684
3:53 AM $ 0.0₆434
+0.00%
$ 434,875 $ 13,623
3:52 AM $ 0.0₆434
+0.00%
$ 434,875 $ 13,623
3:51 AM $ 0.0₆434
+0.00%
$ 434,875 $ 13,623
3:50 AM $ 0.0₆434
+0.00%
$ 434,875 $ 13,623
3:49 AM $ 0.0₆434
-0.18%
$ 433,340 $ 13,623