K9 Finance DAO Historical Data

KNINE Page 30
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $0.0₆335
+0.00%
$334,863 $41
Jun 23, 4 AM $0.0₆335
+0.00%
$334,863 $41
Jun 23, 3 AM $0.0₆335
+0.00%
$334,863 $41
Jun 23, 2 AM $0.0₆335
+0.00%
$334,863 $41
Jun 23, 1 AM $0.0₆335
+0.00%
$334,863 $41
Jun 23, 12 AM $0.0₆335
+0.00%
$334,863 $41
Jun 22, 11 PM $0.0₆335
+0.00%
$334,863 $41
Jun 22, 10 PM $0.0₆335
+0.00%
$334,863 $41
Jun 22, 9 PM $0.0₆335
+0.00%
$334,863 $41
Jun 22, 8 PM $0.0₆335
+0.00%
$334,863 $41
Jun 22, 7 PM $0.0₆335
+0.00%
$334,863 $41
Jun 22, 6 PM $0.0₆335
+0.00%
$334,863 $41
Jun 22, 5 PM $0.0₆335
+0.00%
$334,863 $41
Jun 22, 4 PM $0.0₆335
+0.00%
$334,863 $41
Jun 22, 3 PM $0.0₆335
+0.00%
$334,863 $41
Jun 22, 2 PM $0.0₆335
+0.00%
$334,863 $41
Jun 22, 1 PM $0.0₆335
+0.00%
$334,863 $41
Jun 22, 12 PM $0.0₆335
+0.00%
$334,863 $41
Jun 22, 11 AM $0.0₆333
+0.00%
$332,863 $41
Jun 21, 9 PM $0.0₆343
+0.00%
$342,727 $130
Jun 21, 2 PM $0.0₆297
+0.00%
$296,578 $9
Jun 21, 1 PM $0.0₆297
+0.00%
$296,578 $9
Jun 21, 12 PM $0.0₆297
+0.00%
$296,578 $9
Jun 21, 11 AM $0.0₆297
+0.00%
$296,578 $9
Jun 21, 10 AM $0.0₆297
+0.00%
$296,578 $9
Jun 21, 9 AM $0.0₆297
+0.00%
$296,578 $9
Jun 21, 8 AM $0.0₆297
+0.00%
$296,578 $10
Jun 21, 7 AM $0.0₆297
+0.00%
$296,578 $10
Jun 21, 6 AM $0.0₆297
+0.00%
$296,578 $10
Jun 21, 5 AM $0.0₆297
+0.00%
$296,578 $10
Jun 21, 4 AM $0.0₆297
+0.00%
$296,578 $127
Jun 21, 3 AM $0.0₆297
+0.00%
$296,578 $142
Jun 21, 2 AM $0.0₆297
+0.00%
$296,578 $142
Jun 21, 1 AM $0.0₆297
+0.00%
$296,578 $235
Jun 21, 12 AM $0.0₆297
+0.00%
$296,578 $235
Jun 20, 11 PM $0.0₆297
-4.47%
$296,578 $235
Jun 20, 10 PM $0.0₆311
+4.68%
$310,456 $447
Jun 20, 9 PM $0.0₆297
+0.00%
$296,578 $235
Jun 20, 8 PM $0.0₆297
+0.00%
$296,578 $291
Jun 20, 7 PM $0.0₆297
+0.00%
$296,578 $826
Jun 20, 6 PM $0.0₆297
+0.00%
$296,578 $2,811
Jun 20, 5 PM $0.0₆297
+0.00%
$296,578 $4,805
Jun 20, 4 PM $0.0₆297
+0.00%
$296,578 $4,879
Jun 20, 3 PM $0.0₆297
+0.00%
$296,578 $4,879
Jun 20, 2 PM $0.0₆297
-9.57%
$296,578 $4,879
Jun 20, 1 PM $0.0₆328
+0.02%
$327,960 $6,045
Jun 20, 12 PM $0.0₆328
+0.02%
$327,906 $6,206
Jun 20, 11 AM $0.0₆328
+0.01%
$327,828 $6,451
Jun 20, 10 AM $0.0₆328
+0.01%
$327,793 $6,570
Jun 20, 9 AM $0.0₆328
+4.50%
$327,751 $6,717