K9 Finance DAO Historical Data

KNINE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.0₆444
+0.00%
$ 443,775 $ 5,065
Apr 26, 10 PM $ 0.0₆444
+0.45%
$ 443,774 $ 4,925
Apr 26, 9 PM $ 0.0₆442
+0.00%
$ 441,799 $ 5,549
Apr 26, 8 PM $ 0.0₆442
-0.22%
$ 441,798 $ 5,479
Apr 26, 7 PM $ 0.0₆443
+0.45%
$ 442,787 $ 5,245
Apr 26, 6 PM $ 0.0₆441
+0.68%
$ 440,809 $ 5,640
Apr 26, 5 PM $ 0.0₆438
+0.00%
$ 437,839 $ 5,487
Apr 26, 4 PM $ 0.0₆438
-0.22%
$ 437,842 $ 5,387
Apr 26, 3 PM $ 0.0₆439
+0.23%
$ 438,812 $ 5,656
Apr 26, 2 PM $ 0.0₆438
+0.47%
$ 437,821 $ 5,497
Apr 26, 1 PM $ 0.0₆436
+0.00%
$ 435,762 $ 5,361
Apr 26, 12 PM $ 0.0₆436
+0.46%
$ 435,767 $ 5,351
Apr 26, 11 AM $ 0.0₆434
+1.39%
$ 433,780 $ 5,198
Apr 26, 10 AM $ 0.0₆428
-1.61%
$ 427,817 $ 4,721
Apr 26, 9 AM $ 0.0₆435
+0.23%
$ 434,824 $ 4,688
Apr 26, 8 AM $ 0.0₆434
+0.00%
$ 433,829 $ 4,587
Apr 26, 7 AM $ 0.0₆433
+0.00%
$ 432,836 $ 4,199
Apr 26, 6 AM $ 0.0₆433
+0.00%
$ 432,822 $ 4,091
Apr 26, 5 AM $ 0.0₆435
+1.16%
$ 434,816 $ 3,827
Apr 26, 4 AM $ 0.0₆43
-0.46%
$ 429,829 $ 3,807
Apr 26, 3 AM $ 0.0₆432
+0.23%
$ 431,823 $ 3,073
Apr 26, 2 AM $ 0.0₆431
+0.00%
$ 430,827 $ 3,052
Apr 26, 1 AM $ 0.0₆431
-0.23%
$ 430,827 $ 3,052
Apr 26, 12 AM $ 0.0₆432
+0.23%
$ 431,824 $ 2,314
Apr 25, 11 PM $ 0.0₆431
+0.00%
$ 430,828 $ 2,294
Apr 25, 10 PM $ 0.0₆431
+0.23%
$ 430,828 $ 2,294
Apr 25, 9 PM $ 0.0₆43
+0.00%
$ 429,837 $ 1,539
Apr 25, 8 PM $ 0.0₆43
+0.00%
$ 429,837 $ 1,539
Apr 25, 7 PM $ 0.0₆43
+0.00%
$ 429,844 $ 1,544
Apr 25, 6 PM $ 0.0₆43
+0.00%
$ 429,864 $ 779
Apr 25, 5 PM $ 0.0₆43
+0.00%
$ 429,864 $ 779
Apr 25, 4 PM $ 0.0₆43
-0.43%
$ 429,852 $ 776
Apr 25, 3 PM $ 0.0₆432
+0.00%
$ 431,723 $ 12
Apr 25, 2 PM $ 0.0₆432
+0.00%
$ 431,723 $ 44
Apr 25, 1 PM $ 0.0₆432
+0.00%
$ 431,723 $ 142
Apr 25, 12 PM $ 0.0₆432
+0.00%
$ 431,723 $ 146
Apr 25, 11 AM $ 0.0₆432
+0.00%
$ 431,723 $ 146
Apr 25, 10 AM $ 0.0₆432
-1.21%
$ 431,723 $ 214
Apr 25, 9 AM $ 0.0₆437
+0.74%
$ 437,020 $ 212
Apr 25, 8 AM $ 0.0₆434
+0.00%
$ 433,822 $ 193
Apr 25, 7 AM $ 0.0₆434
+0.00%
$ 433,822 $ 193
Apr 25, 6 AM $ 0.0₆434
+0.00%
$ 433,822 $ 193
Apr 25, 5 AM $ 0.0₆434
+0.00%
$ 433,822 $ 193
Apr 25, 4 AM $ 0.0₆434
+0.00%
$ 433,822 $ 193
Apr 25, 3 AM $ 0.0₆434
+0.00%
$ 433,822 $ 193
Apr 25, 2 AM $ 0.0₆434
+0.00%
$ 433,822 $ 193
Apr 25, 1 AM $ 0.0₆434
+0.00%
$ 433,822 $ 193
Apr 25, 12 AM $ 0.0₆434
+0.00%
$ 433,822 $ 193
Apr 24, 11 PM $ 0.0₆434
+0.00%
$ 433,822 $ 197
Apr 24, 10 PM $ 0.0₆434
+0.00%
$ 433,822 $ 236