K9 Finance DAO Historical Data

KNINE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.0₆434
+0.00%
$ 433,822 $ 236
Apr 24, 9 PM $ 0.0₆434
+0.00%
$ 433,822 $ 283
Apr 24, 8 PM $ 0.0₆434
+0.88%
$ 433,822 $ 283
Apr 24, 7 PM $ 0.0₆43
-0.65%
$ 430,024 $ 278
Apr 24, 6 PM $ 0.0₆433
+0.00%
$ 432,857 $ 278
Apr 24, 5 PM $ 0.0₆433
-0.77%
$ 432,857 $ 278
Apr 24, 4 PM $ 0.0₆436
+1.22%
$ 436,201 $ 399
Apr 24, 3 PM $ 0.0₆431
+0.12%
$ 430,923 $ 350
Apr 24, 2 PM $ 0.0₆431
-1.58%
$ 430,393 $ 396
Apr 24, 1 PM $ 0.0₆437
-0.26%
$ 437,294 $ 301
Apr 24, 12 PM $ 0.0₆439
+0.00%
$ 438,442 $ 297
Apr 24, 11 AM $ 0.0₆439
+0.68%
$ 438,442 $ 297
Apr 24, 10 AM $ 0.0₆436
+0.00%
$ 435,476 $ 262
Apr 24, 9 AM $ 0.0₆436
-0.65%
$ 435,476 $ 262
Apr 24, 8 AM $ 0.0₆439
+0.03%
$ 438,321 $ 293
Apr 24, 7 AM $ 0.0₆438
+0.00%
$ 438,182 $ 302
Apr 24, 6 AM $ 0.0₆438
+0.00%
$ 438,182 $ 302
Apr 24, 5 AM $ 0.0₆438
+0.04%
$ 438,182 $ 302
Apr 24, 4 AM $ 0.0₆438
-0.53%
$ 438,003 $ 315
Apr 24, 3 AM $ 0.0₆441
+0.00%
$ 440,329 $ 315
Apr 24, 2 AM $ 0.0₆441
+0.53%
$ 440,329 $ 315
Apr 24, 1 AM $ 0.0₆438
+0.00%
$ 438,003 $ 272
Apr 24, 12 AM $ 0.0₆438
+1.41%
$ 438,003 $ 507
Apr 23, 11 PM $ 0.0₆432
+0.00%
$ 431,897 $ 513
Apr 23, 10 PM $ 0.0₆432
+0.00%
$ 431,897 $ 513
Apr 23, 9 PM $ 0.0₆432
-2.63%
$ 431,897 $ 513
Apr 23, 8 PM $ 0.0₆444
-0.12%
$ 443,558 $ 791
Apr 23, 7 PM $ 0.0₆444
-0.05%
$ 444,091 $ 945
Apr 23, 6 PM $ 0.0₆444
+0.14%
$ 444,299 $ 1,069
Apr 23, 5 PM $ 0.0₆444
-1.19%
$ 443,661 $ 1,216
Apr 23, 4 PM $ 0.0₆449
+0.21%
$ 449,004 $ 1,086
Apr 23, 3 PM $ 0.0₆448
-0.18%
$ 448,076 $ 1,355
Apr 23, 2 PM $ 0.0₆449
+0.01%
$ 448,877 $ 1,621
Apr 23, 1 PM $ 0.0₆449
-0.06%
$ 448,826 $ 1,800
Apr 23, 12 PM $ 0.0₆449
-0.08%
$ 449,096 $ 1,945
Apr 23, 11 AM $ 0.0₆45
-0.22%
$ 449,473 $ 2,194
Apr 23, 10 AM $ 0.0₆451
-0.02%
$ 450,485 $ 2,334
Apr 23, 9 AM $ 0.0₆451
+0.00%
$ 450,571 $ 2,496
Apr 23, 8 AM $ 0.0₆451
-0.04%
$ 450,586 $ 2,527
Apr 23, 7 AM $ 0.0₆451
+0.05%
$ 450,770 $ 2,581
Apr 23, 6 AM $ 0.0₆451
+0.08%
$ 450,556 $ 3,162
Apr 23, 5 AM $ 0.0₆45
+0.23%
$ 450,195 $ 4,556
Apr 23, 4 AM $ 0.0₆449
-0.03%
$ 449,152 $ 4,656
Apr 23, 3 AM $ 0.0₆449
+0.13%
$ 449,268 $ 6,112
Apr 23, 2 AM $ 0.0₆449
-0.01%
$ 448,688 $ 6,518
Apr 23, 1 AM $ 0.0₆449
+0.04%
$ 448,723 $ 6,790
Apr 23, 12 AM $ 0.0₆449
-1.44%
$ 448,525 $ 6,963
Apr 22, 11 PM $ 0.0₆455
+0.03%
$ 455,088 $ 7,261
Apr 22, 10 PM $ 0.0₆455
+0.70%
$ 454,943 $ 7,596
Apr 22, 9 PM $ 0.0₆452
+0.19%
$ 451,762 $ 7,665