K9 Finance DAO Historical Data

KNINE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $0.0₆328
+0.01%
$327,793 $6,570
Jun 20, 9 AM $0.0₆328
+4.50%
$327,751 $6,717
Jun 20, 8 AM $0.0₆314
-0.13%
$313,643 $6,823
Jun 20, 7 AM $0.0₆314
-3.63%
$314,040 $7,052
Jun 20, 6 AM $0.0₆326
+0.00%
$325,866 $2,338
Jun 20, 5 AM $0.0₆326
+1.31%
$325,866 $2,514
Jun 20, 4 AM $0.0₆322
-0.03%
$321,668 $7,596
Jun 20, 3 AM $0.0₆322
-0.02%
$321,766 $7,753
Jun 20, 2 AM $0.0₆322
+0.95%
$321,847 $7,908
Jun 20, 1 AM $0.0₆319
-0.04%
$318,803 $8,348
Jun 20, 12 AM $0.0₆319
-2.13%
$318,922 $8,483
Jun 19, 8 PM $0.0₆342
-0.37%
$341,844 $445
Jun 19, 7 PM $0.0₆345
+1.17%
$344,832 $355
Jun 19, 6 PM $0.0₆341
+4.51%
$340,655 $2,262
Jun 19, 5 PM $0.0₆326
+0.01%
$325,912 $3,746
Jun 19, 4 PM $0.0₆326
+0.00%
$325,865 $3,673
Jun 19, 3 PM $0.0₆326
+0.00%
$325,865 $3,826
Jun 19, 2 PM $0.0₆326
+0.00%
$325,865 $3,765
Jun 19, 1 PM $0.0₆326
+0.00%
$325,865 $3,687
Jun 19, 12 PM $0.0₆326
+0.00%
$325,865 $3,742
Jun 19, 11 AM $0.0₆326
+0.00%
$325,865 $3,776
Jun 19, 10 AM $0.0₆326
+0.00%
$325,863 $3,867
Jun 19, 9 AM $0.0₆326
-0.02%
$325,861 $3,840
Jun 19, 8 AM $0.0₆326
+0.00%
$325,932 $3,815
Jun 19, 7 AM $0.0₆326
+0.00%
$325,935 $3,684
Jun 19, 6 AM $0.0₆326
+0.00%
$325,936 $3,600
Jun 19, 5 AM $0.0₆326
+0.00%
$325,937 $3,569
Jun 19, 4 AM $0.0₆326
-0.01%
$325,941 $3,354
Jun 19, 3 AM $0.0₆326
-0.30%
$325,962 $3,447
Jun 19, 2 AM $0.0₆327
-0.31%
$326,951 $3,359
Jun 19, 1 AM $0.0₆328
-0.01%
$327,955 $3,368
Jun 19, 12 AM $0.0₆329
+0.29%
$328,961 $3,379
Jun 18, 11 PM $0.0₆328
+0.89%
$328,005 $3,351
Jun 18, 10 PM $0.0₆325
-0.60%
$325,128 $3,374
Jun 18, 9 PM $0.0₆327
-0.01%
$327,084 $3,394
Jun 18, 8 PM $0.0₆327
+0.00%
$327,109 $3,368
Jun 18, 7 PM $0.0₆327
+1.13%
$327,108 $3,374
Jun 18, 6 PM $0.0₆324
+0.27%
$323,464 $3,156
Jun 18, 5 PM $0.0₆323
-1.23%
$322,615 $3,082
Jun 18, 4 PM $0.0₆327
-0.56%
$326,634 $3,170
Jun 18, 3 PM $0.0₆329
-1.34%
$328,462 $3,175
Jun 18, 2 PM $0.0₆333
-0.25%
$332,934 $3,450
Jun 18, 1 PM $0.0₆334
-0.23%
$333,779 $3,572
Jun 18, 12 PM $0.0₆335
+0.24%
$334,552 $3,627
Jun 18, 11 AM $0.0₆334
-0.15%
$333,750 $3,582
Jun 18, 10 AM $0.0₆334
-0.10%
$334,258 $3,674
Jun 18, 9 AM $0.0₆335
-0.21%
$334,579 $3,915
Jun 18, 8 AM $0.0₆335
+0.22%
$335,299 $4,052
Jun 18, 7 AM $0.0₆335
+0.44%
$334,548 $4,029
Jun 18, 6 AM $0.0₆333
+0.21%
$333,081 $4,091