K9 Finance DAO Historical Data

KNINE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0₆455
+0.70%
$ 454,943 $ 7,596
Apr 22, 9 PM $ 0.0₆452
+0.19%
$ 451,762 $ 7,665
Apr 22, 8 PM $ 0.0₆451
-0.38%
$ 450,895 $ 7,569
Apr 22, 7 PM $ 0.0₆453
-0.41%
$ 452,624 $ 7,704
Apr 22, 6 PM $ 0.0₆455
+0.17%
$ 454,510 $ 7,798
Apr 22, 5 PM $ 0.0₆454
-0.13%
$ 453,749 $ 7,853
Apr 22, 4 PM $ 0.0₆455
+0.99%
$ 454,350 $ 6,706
Apr 22, 3 PM $ 0.0₆449
-0.38%
$ 449,013 $ 6,729
Apr 22, 2 PM $ 0.0₆451
-0.18%
$ 450,733 $ 6,646
Apr 22, 1 PM $ 0.0₆452
+1.17%
$ 451,551 $ 6,706
Apr 22, 12 PM $ 0.0₆447
-0.38%
$ 446,340 $ 6,781
Apr 22, 11 AM $ 0.0₆448
+0.39%
$ 448,058 $ 6,708
Apr 22, 10 AM $ 0.0₆447
+0.02%
$ 446,334 $ 6,838
Apr 22, 9 AM $ 0.0₆446
+0.70%
$ 446,242 $ 7,097
Apr 22, 8 AM $ 0.0₆443
+1.01%
$ 443,118 $ 1,192
Apr 22, 7 AM $ 0.0₆439
+3.94%
$ 438,696 $ 7,373
Apr 22, 6 AM $ 0.0₆422
-5.68%
$ 422,067 $ 1,155
Apr 22, 5 AM $ 0.0₆448
+1.41%
$ 447,464 $ 5,821
Apr 22, 4 AM $ 0.0₆441
-0.18%
$ 441,243 $ 5,812
Apr 22, 3 AM $ 0.0₆442
+1.05%
$ 442,034 $ 5,936
Apr 22, 2 AM $ 0.0₆438
+0.68%
$ 437,428 $ 5,748
Apr 22, 1 AM $ 0.0₆435
+0.11%
$ 434,479 $ 5,598
Apr 22, 12 AM $ 0.0₆434
-0.20%
$ 434,002 $ 5,542
Apr 21, 11 PM $ 0.0₆435
+0.64%
$ 434,866 $ 5,443
Apr 21, 10 PM $ 0.0₆432
-0.39%
$ 432,095 $ 5,365
Apr 21, 9 PM $ 0.0₆434
+0.20%
$ 433,792 $ 5,348
Apr 21, 8 PM $ 0.0₆433
+1.16%
$ 432,942 $ 5,660
Apr 21, 7 PM $ 0.0₆432
+0.03%
$ 431,427 $ 5,586
Apr 21, 6 PM $ 0.0₆431
-0.01%
$ 431,315 $ 5,657
Apr 21, 5 PM $ 0.0₆432
-0.04%
$ 432,177 $ 5,586
Apr 21, 4 PM $ 0.0₆433
+0.14%
$ 432,371 $ 6,320
Apr 21, 3 PM $ 0.0₆432
-0.58%
$ 431,764 $ 6,113
Apr 21, 2 PM $ 0.0₆434
+0.13%
$ 434,285 $ 6,234
Apr 21, 1 PM $ 0.0₆434
-0.31%
$ 433,736 $ 6,648
Apr 21, 12 PM $ 0.0₆435
+0.20%
$ 435,080 $ 6,790
Apr 21, 11 AM $ 0.0₆434
-0.56%
$ 434,204 $ 6,896
Apr 21, 10 AM $ 0.0₆437
+0.52%
$ 436,648 $ 6,830
Apr 21, 9 AM $ 0.0₆435
-0.13%
$ 434,392 $ 6,570
Apr 21, 8 AM $ 0.0₆435
-0.02%
$ 434,952 $ 6,489
Apr 21, 7 AM $ 0.0₆435
+0.22%
$ 435,023 $ 6,594
Apr 21, 6 AM $ 0.0₆434
+0.01%
$ 434,089 $ 6,941
Apr 21, 5 AM $ 0.0₆434
+0.02%
$ 434,051 $ 11,068
Apr 21, 4 AM $ 0.0₆434
-0.21%
$ 433,968 $ 12,558
Apr 21, 3 AM $ 0.0₆435
+0.16%
$ 434,875 $ 13,715
Apr 21, 2 AM $ 0.0₆434
-0.33%
$ 434,191 $ 14,084
Apr 21, 1 AM $ 0.0₆436
+0.12%
$ 435,639 $ 14,950
Apr 21, 12 AM $ 0.0₆435
+0.38%
$ 435,110 $ 15,740
Apr 20, 11 PM $ 0.0₆434
-0.33%
$ 433,452 $ 16,047
Apr 20, 10 PM $ 0.0₆435
+0.16%
$ 434,868 $ 16,079
Apr 20, 9 PM $ 0.0₆435
-0.84%
$ 434,877 $ 16,210