K9 Finance DAO Historical Data

KNINE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0₆435
-0.84%
$ 434,877 $ 16,210
Apr 20, 8 PM $ 0.0₆439
+0.48%
$ 438,581 $ 15,999
Apr 20, 7 PM $ 0.0₆437
+0.02%
$ 436,479 $ 16,139
Apr 20, 6 PM $ 0.0₆437
+0.84%
$ 436,406 $ 16,175
Apr 20, 5 PM $ 0.0₆433
-0.04%
$ 432,792 $ 16,109
Apr 20, 4 PM $ 0.0₆433
-0.04%
$ 432,977 $ 15,515
Apr 20, 3 PM $ 0.0₆433
+0.45%
$ 433,130 $ 17,728
Apr 20, 2 PM $ 0.0₆431
-0.59%
$ 431,189 $ 18,461
Apr 20, 1 PM $ 0.0₆434
-0.01%
$ 433,732 $ 18,140
Apr 20, 12 PM $ 0.0₆434
+0.24%
$ 433,789 $ 20,557
Apr 20, 11 AM $ 0.0₆433
-0.17%
$ 432,753 $ 20,736
Apr 20, 10 AM $ 0.0₆434
+0.08%
$ 433,485 $ 21,216
Apr 20, 9 AM $ 0.0₆433
+0.49%
$ 432,439 $ 21,864
Apr 20, 8 AM $ 0.0₆431
-0.26%
$ 430,327 $ 22,084
Apr 20, 7 AM $ 0.0₆432
+0.38%
$ 431,448 $ 22,502
Apr 20, 6 AM $ 0.0₆43
+0.27%
$ 429,794 $ 30,236
Apr 20, 5 AM $ 0.0₆429
+0.36%
$ 428,654 $ 28,927
Apr 20, 4 AM $ 0.0₆427
-2.47%
$ 427,130 $ 25,490
Apr 20, 3 AM $ 0.0₆438
+2.48%
$ 437,973 $ 25,162
Apr 20, 2 AM $ 0.0₆428
-2.14%
$ 427,357 $ 25,830
Apr 20, 1 AM $ 0.0₆437
+0.64%
$ 436,684 $ 26,118
Apr 20, 12 AM $ 0.0₆434
+0.54%
$ 433,925 $ 25,995
Apr 19, 11 PM $ 0.0₆432
+0.31%
$ 431,596 $ 25,656
Apr 19, 10 PM $ 0.0₆43
+0.40%
$ 430,279 $ 26,006
Apr 19, 9 PM $ 0.0₆429
-0.25%
$ 428,551 $ 18,037
Apr 19, 8 PM $ 0.0₆43
-0.13%
$ 429,641 $ 26,157
Apr 19, 7 PM $ 0.0₆43
+0.09%
$ 430,203 $ 26,489
Apr 19, 6 PM $ 0.0₆43
-1.31%
$ 429,824 $ 27,345
Apr 19, 5 PM $ 0.0₆436
-0.52%
$ 435,520 $ 27,835
Apr 19, 4 PM $ 0.0₆438
-1.68%
$ 437,811 $ 27,983
Apr 19, 3 PM $ 0.0₆445
-0.22%
$ 445,294 $ 26,614
Apr 19, 2 PM $ 0.0₆446
-0.03%
$ 446,287 $ 18,252
Apr 19, 1 PM $ 0.0₆447
-10.07%
$ 446,428 $ 25,516
Apr 19, 12 PM $ 0.0₆497
-0.34%
$ 496,398 $ 20,204
Apr 19, 11 AM $ 0.0₆498
-2.22%
$ 498,070 $ 20,128
Apr 19, 10 AM $ 0.0₆51
+0.24%
$ 509,364 $ 18,393
Apr 19, 9 AM $ 0.0₆508
-1.80%
$ 508,136 $ 18,047
Apr 19, 8 AM $ 0.0₆518
-2.44%
$ 518,178 $ 18,653
Apr 19, 7 AM $ 0.0₆531
-0.41%
$ 531,145 $ 17,808
Apr 19, 6 AM $ 0.0₆534
-0.29%
$ 533,334 $ 18,214
Apr 19, 5 AM $ 0.0₆535
+0.02%
$ 534,887 $ 18,612
Apr 19, 4 AM $ 0.0₆535
-0.27%
$ 534,796 $ 18,741
Apr 19, 3 AM $ 0.0₆537
-0.03%
$ 536,503 $ 18,069
Apr 19, 2 AM $ 0.0₆537
-0.43%
$ 536,643 $ 17,296
Apr 19, 1 AM $ 0.0₆539
-0.50%
$ 538,945 $ 16,386
Apr 19, 12 AM $ 0.0₆542
-0.44%
$ 541,377 $ 16,044
Apr 18, 11 PM $ 0.0₆544
-0.32%
$ 543,766 $ 16,330
Apr 18, 10 PM $ 0.0₆546
+0.30%
$ 545,525 $ 16,405
Apr 18, 9 PM $ 0.0₆544
+0.11%
$ 543,887 $ 16,252
Apr 18, 8 PM $ 0.0₆543
+0.17%
$ 543,268 $ 16,332