K9 Finance DAO Historical Data

KNINE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $0.0₆337
-0.52%
$336,496 $5,193
Jun 16, 3 AM $0.0₆338
-0.14%
$338,264 $5,208
Jun 16, 2 AM $0.0₆339
-0.77%
$338,751 $5,428
Jun 16, 1 AM $0.0₆342
-0.03%
$341,385 $5,480
Jun 16, 12 AM $0.0₆342
+0.02%
$341,488 $5,362
Jun 15, 11 PM $0.0₆342
-0.56%
$341,410 $5,382
Jun 15, 10 PM $0.0₆343
-0.91%
$343,343 $5,295
Jun 15, 9 PM $0.0₆347
-0.15%
$346,499 $5,218
Jun 15, 8 PM $0.0₆347
-0.23%
$346,454 $4,854
Jun 15, 7 PM $0.0₆347
-0.41%
$347,244 $4,830
Jun 15, 6 PM $0.0₆349
-0.52%
$348,664 $4,692
Jun 15, 5 PM $0.0₆351
-0.48%
$350,480 $4,778
Jun 15, 4 PM $0.0₆352
+1.65%
$352,167 $4,839
Jun 15, 3 PM $0.0₆347
+0.11%
$346,450 $4,602
Jun 15, 2 PM $0.0₆346
+1.16%
$345,486 $4,542
Jun 15, 1 PM $0.0₆342
+1.69%
$342,087 $4,497
Jun 15, 12 PM $0.0₆337
+0.49%
$336,389 $4,658
Jun 15, 11 AM $0.0₆335
+2.02%
$334,747 $4,719
Jun 15, 10 AM $0.0₆328
+0.67%
$328,132 $4,888
Jun 15, 9 AM $0.0₆326
-0.33%
$325,752 $4,914
Jun 15, 8 AM $0.0₆328
+0.33%
$327,416 $4,790
Jun 15, 7 AM $0.0₆326
-0.07%
$326,343 $4,742
Jun 15, 6 AM $0.0₆327
-0.02%
$326,558 $4,763
Jun 15, 5 AM $0.0₆327
+0.09%
$326,643 $4,612
Jun 15, 4 AM $0.0₆326
-0.23%
$326,333 $4,643
Jun 15, 3 AM $0.0₆327
-0.01%
$327,082 $4,794
Jun 15, 2 AM $0.0₆327
+0.14%
$327,121 $4,645
Jun 15, 1 AM $0.0₆327
-0.32%
$326,660 $4,466
Jun 15, 12 AM $0.0₆328
-0.02%
$327,704 $4,422
Jun 14, 11 PM $0.0₆328
+0.07%
$327,764 $4,316
Jun 14, 10 PM $0.0₆328
+2.43%
$327,541 $4,188
Jun 14, 9 PM $0.0₆32
+1.04%
$319,761 $4,091
Jun 14, 8 PM $0.0₆317
+0.32%
$316,474 $4,217
Jun 14, 7 PM $0.0₆316
+0.09%
$315,450 $4,226
Jun 14, 6 PM $0.0₆315
-0.06%
$315,152 $4,641
Jun 14, 5 PM $0.0₆315
-0.25%
$315,345 $4,463
Jun 14, 4 PM $0.0₆316
+0.26%
$316,151 $4,327
Jun 14, 3 PM $0.0₆315
+0.19%
$315,320 $4,395
Jun 14, 2 PM $0.0₆315
-0.25%
$314,720 $4,300
Jun 14, 1 PM $0.0₆316
-0.26%
$315,504 $4,378
Jun 14, 12 PM $0.0₆316
-0.37%
$316,327 $4,322
Jun 14, 11 AM $0.0₆318
-0.19%
$317,487 $4,306
Jun 14, 10 AM $0.0₆318
-0.03%
$318,097 $4,131
Jun 14, 9 AM $0.0₆318
+0.20%
$318,180 $3,979
Jun 14, 8 AM $0.0₆318
+0.08%
$317,535 $4,016
Jun 14, 7 AM $0.0₆317
-0.20%
$317,285 $3,931
Jun 14, 6 AM $0.0₆318
+0.14%
$317,918 $3,936
Jun 14, 5 AM $0.0₆318
-0.25%
$317,475 $3,861
Jun 14, 4 AM $0.0₆318
-0.06%
$318,257 $3,845
Jun 14, 3 AM $0.0₆319
+0.21%
$318,454 $3,674