K9 Finance DAO Historical Data

KNINE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0₆544
+0.11%
$ 543,887 $ 16,252
Apr 18, 8 PM $ 0.0₆543
+0.17%
$ 543,268 $ 16,332
Apr 18, 7 PM $ 0.0₆543
+1.82%
$ 542,326 $ 16,066
Apr 18, 6 PM $ 0.0₆533
-0.72%
$ 532,639 $ 15,281
Apr 18, 5 PM $ 0.0₆537
-0.01%
$ 536,529 $ 14,781
Apr 18, 4 PM $ 0.0₆537
-0.04%
$ 536,575 $ 15,592
Apr 18, 3 PM $ 0.0₆537
+0.00%
$ 537,161 $ 16,250
Apr 18, 2 PM $ 0.0₆537
+0.39%
$ 537,177 $ 16,752
Apr 18, 1 PM $ 0.0₆535
-0.08%
$ 535,084 $ 16,569
Apr 18, 12 PM $ 0.0₆536
+0.14%
$ 535,516 $ 15,998
Apr 18, 11 AM $ 0.0₆536
+0.06%
$ 535,876 $ 15,482
Apr 18, 10 AM $ 0.0₆536
-0.78%
$ 535,559 $ 23,845
Apr 18, 9 AM $ 0.0₆54
-0.20%
$ 539,593 $ 23,566
Apr 18, 8 AM $ 0.0₆541
-1.13%
$ 540,671 $ 23,767
Apr 18, 7 AM $ 0.0₆546
-2.16%
$ 546,096 $ 23,294
Apr 18, 6 AM $ 0.0₆558
+0.11%
$ 558,125 $ 24,885
Apr 18, 5 AM $ 0.0₆558
+1.67%
$ 557,527 $ 25,016
Apr 18, 4 AM $ 0.0₆549
+0.10%
$ 548,374 $ 24,946
Apr 18, 3 AM $ 0.0₆548
-2.34%
$ 547,842 $ 25,104
Apr 18, 2 AM $ 0.0₆561
+1.81%
$ 560,971 $ 25,103
Apr 18, 1 AM $ 0.0₆551
-0.11%
$ 550,972 $ 16,217
Apr 18, 12 AM $ 0.0₆552
+0.04%
$ 551,587 $ 16,307
Apr 17, 11 PM $ 0.0₆552
-0.58%
$ 551,376 $ 16,165
Apr 17, 10 PM $ 0.0₆555
+0.29%
$ 554,907 $ 16,211
Apr 17, 9 PM $ 0.0₆554
+0.20%
$ 553,308 $ 16,315
Apr 17, 8 PM $ 0.0₆552
-0.43%
$ 552,181 $ 16,508
Apr 17, 7 PM $ 0.0₆555
+0.47%
$ 554,543 $ 16,744
Apr 17, 6 PM $ 0.0₆553
-0.64%
$ 552,546 $ 16,836
Apr 17, 5 PM $ 0.0₆556
-0.33%
$ 556,119 $ 17,278
Apr 17, 4 PM $ 0.0₆559
+0.27%
$ 558,909 $ 23,724
Apr 17, 3 PM $ 0.0₆558
+0.10%
$ 557,432 $ 22,723
Apr 17, 2 PM $ 0.0₆558
+2.17%
$ 557,572 $ 21,801
Apr 17, 1 PM $ 0.0₆546
+7.77%
$ 545,711 $ 21,675
Apr 17, 12 PM $ 0.0₆507
+0.03%
$ 506,385 $ 14,890
Apr 17, 11 AM $ 0.0₆503
+0.00%
$ 502,656 $ 15,083
Apr 17, 10 AM $ 0.0₆503
-0.38%
$ 502,653 $ 15,382
Apr 17, 9 AM $ 0.0₆505
+0.07%
$ 504,696 $ 15,793
Apr 17, 8 AM $ 0.0₆505
+0.28%
$ 504,323 $ 15,324
Apr 17, 7 AM $ 0.0₆45
+1.41%
$ 449,815 $ 15,284
Apr 17, 6 AM $ 0.0₆444
+0.39%
$ 443,572 $ 13,867
Apr 17, 5 AM $ 0.0₆442
-0.35%
$ 441,830 $ 14,070
Apr 17, 4 AM $ 0.0₆444
+0.13%
$ 443,366 $ 13,774
Apr 17, 3 AM $ 0.0₆443
+0.00%
$ 442,782 $ 13,755
Apr 17, 2 AM $ 0.0₆443
-0.53%
$ 442,794 $ 13,828
Apr 17, 1 AM $ 0.0₆445
-0.37%
$ 445,136 $ 13,852
Apr 17, 12 AM $ 0.0₆447
-0.10%
$ 446,798 $ 13,780
Apr 16, 11 PM $ 0.0₆447
+0.23%
$ 447,265 $ 13,870
Apr 16, 10 PM $ 0.0₆446
+0.45%
$ 446,228 $ 13,929
Apr 16, 9 PM $ 0.0₆444
-0.71%
$ 444,231 $ 13,797
Apr 16, 8 PM $ 0.0₆448
+0.16%
$ 447,407 $ 13,875