K9 Finance DAO Historical Data

KNINE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0₆448
+0.16%
$ 447,407 $ 13,875
Apr 16, 7 PM $ 0.0₆447
+0.62%
$ 446,891 $ 13,873
Apr 16, 6 PM $ 0.0₆444
+0.20%
$ 444,134 $ 13,999
Apr 16, 5 PM $ 0.0₆443
+0.46%
$ 443,239 $ 13,650
Apr 16, 4 PM $ 0.0₆441
-0.50%
$ 441,188 $ 13,819
Apr 16, 3 PM $ 0.0₆444
+1.03%
$ 443,409 $ 13,672
Apr 16, 2 PM $ 0.0₆44
-0.35%
$ 439,507 $ 13,492
Apr 16, 1 PM $ 0.0₆44
-1.23%
$ 440,090 $ 13,595
Apr 16, 12 PM $ 0.0₆446
+0.29%
$ 445,578 $ 13,470
Apr 16, 11 AM $ 0.0₆444
+0.25%
$ 444,282 $ 13,585
Apr 16, 10 AM $ 0.0₆443
-0.23%
$ 443,166 $ 13,706
Apr 16, 9 AM $ 0.0₆444
-0.33%
$ 444,166 $ 13,770
Apr 16, 8 AM $ 0.0₆446
-0.50%
$ 445,654 $ 13,805
Apr 16, 7 AM $ 0.0₆448
-0.18%
$ 447,910 $ 13,891
Apr 16, 6 AM $ 0.0₆449
-0.03%
$ 448,723 $ 13,982
Apr 16, 5 AM $ 0.0₆449
-0.02%
$ 448,848 $ 13,677
Apr 16, 4 AM $ 0.0₆449
+0.33%
$ 448,816 $ 13,690
Apr 16, 3 AM $ 0.0₆448
-0.02%
$ 447,337 $ 13,938
Apr 16, 2 AM $ 0.0₆448
+0.05%
$ 447,413 $ 13,822
Apr 16, 1 AM $ 0.0₆447
-0.46%
$ 447,212 $ 14,046
Apr 16, 12 AM $ 0.0₆449
+0.15%
$ 448,685 $ 13,903
Apr 15, 11 PM $ 0.0₆448
-0.48%
$ 448,015 $ 13,792
Apr 15, 10 PM $ 0.0₆45
+0.30%
$ 450,167 $ 13,754
Apr 15, 9 PM $ 0.0₆449
+0.00%
$ 448,811 $ 13,786
Apr 15, 8 PM $ 0.0₆449
-0.79%
$ 448,816 $ 13,601
Apr 15, 7 PM $ 0.0₆453
+0.97%
$ 452,370 $ 13,548
Apr 15, 6 PM $ 0.0₆448
+0.38%
$ 448,008 $ 13,911
Apr 15, 5 PM $ 0.0₆447
+0.26%
$ 446,331 $ 13,939
Apr 15, 4 PM $ 0.0₆445
+0.22%
$ 445,166 $ 13,762
Apr 15, 3 PM $ 0.0₆444
+0.01%
$ 444,201 $ 13,908
Apr 15, 2 PM $ 0.0₆444
+0.34%
$ 443,564 $ 14,248
Apr 15, 1 PM $ 0.0₆442
-0.40%
$ 442,073 $ 14,345
Apr 15, 12 PM $ 0.0₆444
+0.30%
$ 443,848 $ 13,945
Apr 15, 11 AM $ 0.0₆443
+0.25%
$ 442,501 $ 14,242
Apr 15, 10 AM $ 0.0₆442
+0.31%
$ 441,390 $ 14,029
Apr 15, 9 AM $ 0.0₆44
-0.27%
$ 440,011 $ 13,843
Apr 15, 8 AM $ 0.0₆441
+0.54%
$ 441,205 $ 13,971
Apr 15, 7 AM $ 0.0₆439
-0.21%
$ 438,820 $ 14,012
Apr 15, 6 AM $ 0.0₆44
-0.17%
$ 439,726 $ 14,053
Apr 15, 5 AM $ 0.0₆441
-0.50%
$ 440,468 $ 14,146
Apr 15, 4 AM $ 0.0₆443
+0.17%
$ 442,670 $ 14,056
Apr 15, 3 AM $ 0.0₆442
+0.43%
$ 441,912 $ 14,310
Apr 15, 2 AM $ 0.0₆44
-0.36%
$ 440,013 $ 14,501
Apr 15, 1 AM $ 0.0₆442
+0.34%
$ 441,597 $ 14,185
Apr 15, 12 AM $ 0.0₆44
+0.52%
$ 440,080 $ 14,432
Apr 14, 11 PM $ 0.0₆438
+0.26%
$ 437,789 $ 14,741
Apr 14, 10 PM $ 0.0₆437
-0.19%
$ 436,669 $ 14,641
Apr 14, 9 PM $ 0.0₆437
+0.17%
$ 436,955 $ 14,584
Apr 14, 8 PM $ 0.0₆436
+0.03%
$ 436,223 $ 14,763
Apr 14, 7 PM $ 0.0₆436
-0.28%
$ 436,091 $ 14,864