K9 Finance DAO Historical Data

KNINE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0₆436
-0.28%
$ 436,091 $ 14,864
Apr 14, 6 PM $ 0.0₆437
-0.68%
$ 436,615 $ 14,788
Apr 14, 5 PM $ 0.0₆44
-0.43%
$ 439,613 $ 14,764
Apr 14, 4 PM $ 0.0₆442
-0.98%
$ 441,511 $ 14,885
Apr 14, 3 PM $ 0.0₆446
-0.18%
$ 445,858 $ 14,711
Apr 14, 2 PM $ 0.0₆447
-4.10%
$ 447,132 $ 14,461
Apr 14, 1 PM $ 0.0₆466
+3.92%
$ 466,225 $ 14,140
Apr 14, 12 PM $ 0.0₆449
-0.11%
$ 448,618 $ 14,292
Apr 14, 11 AM $ 0.0₆449
+0.16%
$ 449,117 $ 13,971
Apr 14, 10 AM $ 0.0₆448
-1.40%
$ 448,097 $ 14,286
Apr 14, 9 AM $ 0.0₆455
+0.13%
$ 454,469 $ 14,363
Apr 14, 8 AM $ 0.0₆454
+0.47%
$ 453,886 $ 14,263
Apr 14, 7 AM $ 0.0₆452
+0.59%
$ 451,766 $ 14,328
Apr 14, 6 AM $ 0.0₆449
+0.21%
$ 449,109 $ 14,241
Apr 14, 5 AM $ 0.0₆448
-0.45%
$ 448,184 $ 14,197
Apr 14, 4 AM $ 0.0₆45
+0.13%
$ 450,222 $ 14,342
Apr 14, 3 AM $ 0.0₆45
-0.14%
$ 449,644 $ 14,106
Apr 14, 2 AM $ 0.0₆451
-0.05%
$ 451,026 $ 14,136
Apr 14, 1 AM $ 0.0₆451
+0.34%
$ 451,266 $ 14,380
Apr 14, 12 AM $ 0.0₆45
-0.39%
$ 449,732 $ 14,409
Apr 13, 11 PM $ 0.0₆452
+1.53%
$ 451,491 $ 14,213
Apr 13, 10 PM $ 0.0₆445
+3.61%
$ 444,446 $ 15,378
Apr 13, 9 PM $ 0.0₆43
+0.18%
$ 429,739 $ 15,502
Apr 13, 8 PM $ 0.0₆429
-0.11%
$ 428,966 $ 15,456
Apr 13, 7 PM $ 0.0₆43
+0.98%
$ 429,438 $ 15,441
Apr 13, 6 PM $ 0.0₆425
-0.19%
$ 424,562 $ 15,373
Apr 13, 5 PM $ 0.0₆426
+0.42%
$ 425,360 $ 15,391
Apr 13, 4 PM $ 0.0₆424
+1.10%
$ 423,596 $ 14,525
Apr 13, 3 PM $ 0.0₆419
-1.07%
$ 418,983 $ 14,660
Apr 13, 2 PM $ 0.0₆424
+0.89%
$ 423,516 $ 14,771
Apr 13, 1 PM $ 0.0₆42
+0.51%
$ 419,538 $ 14,967
Apr 13, 12 PM $ 0.0₆418
+0.36%
$ 417,400 $ 14,922
Apr 13, 11 AM $ 0.0₆416
-0.03%
$ 415,908 $ 15,239
Apr 13, 10 AM $ 0.0₆415
-0.36%
$ 414,991 $ 16,089
Apr 13, 9 AM $ 0.0₆417
+0.54%
$ 416,485 $ 17,635
Apr 13, 8 AM $ 0.0₆414
-0.44%
$ 414,247 $ 18,945
Apr 13, 7 AM $ 0.0₆416
-0.72%
$ 416,083 $ 20,458
Apr 13, 6 AM $ 0.0₆419
+0.42%
$ 419,113 $ 21,994
Apr 13, 5 AM $ 0.0₆418
+0.08%
$ 417,375 $ 23,532
Apr 13, 4 AM $ 0.0₆417
-0.14%
$ 417,043 $ 24,846
Apr 13, 3 AM $ 0.0₆418
-0.17%
$ 417,611 $ 26,333
Apr 13, 2 AM $ 0.0₆418
-0.28%
$ 418,317 $ 27,746
Apr 13, 1 AM $ 0.0₆42
-2.95%
$ 419,492 $ 28,247
Apr 13, 12 AM $ 0.0₆432
+0.23%
$ 432,234 $ 29,090
Apr 12, 11 PM $ 0.0₆431
-0.58%
$ 431,222 $ 30,442
Apr 12, 10 PM $ 0.0₆434
-0.45%
$ 433,737 $ 31,478
Apr 12, 9 PM $ 0.0₆436
+0.00%
$ 435,692 $ 32,703
Apr 12, 8 PM $ 0.0₆436
+0.48%
$ 435,696 $ 33,963
Apr 12, 7 PM $ 0.0₆434
+0.12%
$ 433,613 $ 34,336
Apr 12, 6 PM $ 0.0₆433
-0.27%
$ 433,079 $ 34,893