K9 Finance DAO Historical Data

KNINE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0₆434
+0.99%
$ 434,261 $ 35,752
Apr 12, 4 PM $ 0.0₆43
+0.00%
$ 430,004 $ 37,128
Apr 12, 3 PM $ 0.0₆43
+0.25%
$ 429,996 $ 38,323
Apr 12, 2 PM $ 0.0₆429
-0.36%
$ 428,914 $ 39,798
Apr 12, 1 PM $ 0.0₆431
-0.40%
$ 430,458 $ 41,105
Apr 12, 12 PM $ 0.0₆432
-0.57%
$ 432,185 $ 42,493
Apr 12, 11 AM $ 0.0₆435
+0.72%
$ 434,652 $ 43,459
Apr 12, 10 AM $ 0.0₆432
-1.00%
$ 431,531 $ 43,729
Apr 12, 9 AM $ 0.0₆437
+0.23%
$ 436,625 $ 45,346
Apr 12, 8 AM $ 0.0₆437
-0.19%
$ 436,637 $ 45,206
Apr 12, 7 AM $ 0.0₆438
+0.12%
$ 437,451 $ 45,220
Apr 12, 6 AM $ 0.0₆437
+0.06%
$ 436,905 $ 45,222
Apr 12, 5 AM $ 0.0₆438
+0.35%
$ 437,449 $ 45,483
Apr 12, 4 AM $ 0.0₆437
+0.08%
$ 436,711 $ 45,604
Apr 12, 3 AM $ 0.0₆437
+0.02%
$ 436,810 $ 44,443
Apr 12, 2 AM $ 0.0₆437
-0.04%
$ 436,730 $ 44,239
Apr 12, 1 AM $ 0.0₆437
-3.01%
$ 436,912 $ 45,889
Apr 12, 12 AM $ 0.0₆45
-0.06%
$ 450,273 $ 46,581
Apr 11, 11 PM $ 0.0₆451
-0.24%
$ 450,546 $ 46,483
Apr 11, 10 PM $ 0.0₆453
-0.16%
$ 452,730 $ 46,749
Apr 11, 9 PM $ 0.0₆454
+0.54%
$ 453,460 $ 46,608
Apr 11, 8 PM $ 0.0₆451
+2.52%
$ 451,004 $ 46,491
Apr 11, 7 PM $ 0.0₆44
+0.73%
$ 439,935 $ 46,482
Apr 11, 6 PM $ 0.0₆437
+1.65%
$ 436,739 $ 47,611
Apr 11, 5 PM $ 0.0₆43
-0.02%
$ 429,659 $ 48,282
Apr 11, 4 PM $ 0.0₆43
+0.90%
$ 429,657 $ 48,285
Apr 11, 3 PM $ 0.0₆428
+0.36%
$ 427,844 $ 48,237
Apr 11, 2 PM $ 0.0₆426
+0.02%
$ 426,294 $ 47,689
Apr 11, 1 PM $ 0.0₆426
-0.19%
$ 426,192 $ 46,906
Apr 11, 12 PM $ 0.0₆427
+0.02%
$ 427,008 $ 46,985
Apr 11, 11 AM $ 0.0₆427
+0.22%
$ 426,939 $ 47,108
Apr 11, 10 AM $ 0.0₆426
-0.09%
$ 426,185 $ 46,427
Apr 11, 9 AM $ 0.0₆427
+0.45%
$ 426,571 $ 44,680
Apr 11, 8 AM $ 0.0₆425
+0.06%
$ 424,658 $ 45,114
Apr 11, 7 AM $ 0.0₆425
-0.21%
$ 424,384 $ 44,973
Apr 11, 6 AM $ 0.0₆425
+0.17%
$ 425,292 $ 45,171
Apr 11, 5 AM $ 0.0₆425
-0.38%
$ 424,561 $ 44,827
Apr 11, 4 AM $ 0.0₆426
+0.13%
$ 426,201 $ 44,789
Apr 11, 3 AM $ 0.0₆426
-0.45%
$ 425,642 $ 44,937
Apr 11, 2 AM $ 0.0₆428
+0.11%
$ 427,380 $ 44,383
Apr 11, 1 AM $ 0.0₆427
+0.30%
$ 426,923 $ 43,863
Apr 11, 12 AM $ 0.0₆426
-0.28%
$ 425,652 $ 43,706
Apr 10, 11 PM $ 0.0₆427
+0.09%
$ 426,831 $ 43,808
Apr 10, 10 PM $ 0.0₆427
-0.55%
$ 426,459 $ 42,820
Apr 10, 9 PM $ 0.0₆429
+0.06%
$ 428,827 $ 42,449
Apr 10, 8 PM $ 0.0₆429
-0.02%
$ 428,551 $ 42,664
Apr 10, 7 PM $ 0.0₆428
+0.58%
$ 428,097 $ 42,877
Apr 10, 6 PM $ 0.0₆427
+0.00%
$ 426,371 $ 42,740
Apr 10, 5 PM $ 0.0₆427
+0.02%
$ 426,371 $ 42,512
Apr 10, 4 PM $ 0.0₆426
+0.77%
$ 426,283 $ 41,984