K9 Finance DAO Historical Data

KNINE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $0.0₆297
+0.00%
$296,886 $3,576
Jun 5, 10 AM $0.0₆297
-0.30%
$296,887 $3,883
Jun 5, 9 AM $0.0₆298
+0.66%
$297,772 $4,052
Jun 5, 8 AM $0.0₆296
-0.29%
$295,818 $4,270
Jun 5, 7 AM $0.0₆297
+0.43%
$296,672 $4,192
Jun 5, 6 AM $0.0₆296
-2.61%
$295,387 $3,991
Jun 5, 5 AM $0.0₆303
-0.94%
$303,301 $3,950
Jun 5, 4 AM $0.0₆306
-0.32%
$306,184 $3,930
Jun 5, 3 AM $0.0₆307
-0.64%
$307,169 $4,127
Jun 5, 2 AM $0.0₆309
-0.78%
$309,155 $4,038
Jun 5, 1 AM $0.0₆312
-0.47%
$311,599 $4,104
Jun 5, 12 AM $0.0₆313
+0.05%
$313,057 $4,282
Jun 4, 11 PM $0.0₆313
-0.21%
$312,909 $4,352
Jun 4, 10 PM $0.0₆314
-0.02%
$313,595 $4,630
Jun 4, 9 PM $0.0₆314
+0.44%
$313,659 $5,083
Jun 4, 8 PM $0.0₆312
-1.08%
$312,279 $5,261
Jun 4, 7 PM $0.0₆316
+0.32%
$315,701 $5,492
Jun 4, 6 PM $0.0₆315
+0.19%
$314,694 $5,663
Jun 4, 5 PM $0.0₆314
-0.26%
$314,089 $5,633
Jun 4, 4 PM $0.0₆316
+0.34%
$315,517 $6,840
Jun 4, 3 PM $0.0₆315
+0.00%
$314,436 $6,857
Jun 4, 2 PM $0.0₆315
-0.21%
$314,441 $6,794
Jun 4, 1 PM $0.0₆315
+0.99%
$315,091 $6,629
Jun 4, 12 PM $0.0₆312
+0.86%
$311,374 $6,499
Jun 4, 11 AM $0.0₆309
+0.03%
$308,708 $7,041
Jun 4, 10 AM $0.0₆309
-0.89%
$308,618 $6,540
Jun 4, 9 AM $0.0₆312
-0.58%
$311,392 $6,343
Jun 4, 8 AM $0.0₆313
-0.60%
$313,216 $6,227
Jun 4, 7 AM $0.0₆315
-0.86%
$315,102 $6,268
Jun 4, 6 AM $0.0₆318
+0.15%
$317,837 $6,387
Jun 4, 5 AM $0.0₆318
-0.77%
$317,375 $6,748
Jun 4, 4 AM $0.0₆32
+1.00%
$319,837 $6,577
Jun 4, 3 AM $0.0₆316
+0.91%
$315,977 $6,534
Jun 4, 2 AM $0.0₆313
-0.60%
$313,131 $6,576
Jun 4, 1 AM $0.0₆315
-1.39%
$315,021 $6,561
Jun 4, 12 AM $0.0₆32
-0.56%
$319,474 $6,658
Jun 3, 11 PM $0.0₆321
-0.60%
$321,258 $6,333
Jun 3, 10 PM $0.0₆323
+1.02%
$323,056 $6,004
Jun 3, 9 PM $0.0₆32
+1.04%
$319,792 $5,822
Jun 3, 8 PM $0.0₆317
-0.96%
$316,493 $5,760
Jun 3, 7 PM $0.0₆32
-0.55%
$319,545 $5,471
Jun 3, 6 PM $0.0₆321
+0.20%
$321,322 $5,065
Jun 3, 5 PM $0.0₆321
+9.49%
$320,668 $1,083
Jun 3, 4 PM $0.0₆293
-10.25%
$293,362 $3,988
Jun 3, 3 PM $0.0₆327
-0.30%
$326,864 $3,951
Jun 3, 2 PM $0.0₆328
-0.62%
$327,839 $3,944
Jun 3, 1 PM $0.0₆33
-0.29%
$329,884 $4,126
Jun 3, 12 PM $0.0₆331
-0.58%
$330,852 $4,182
Jun 3, 11 AM $0.0₆333
+0.00%
$332,783 $3,984
Jun 3, 10 AM $0.0₆333
+0.58%
$332,786 $4,099