K9 Finance DAO Historical Data

KNINE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0₆424
-0.60%
$ 423,463 $ 42,898
Apr 10, 2 PM $ 0.0₆426
+0.82%
$ 426,005 $ 42,506
Apr 10, 1 PM $ 0.0₆423
+0.09%
$ 422,542 $ 43,221
Apr 10, 12 PM $ 0.0₆42
-0.68%
$ 419,927 $ 43,272
Apr 10, 11 AM $ 0.0₆423
+1.16%
$ 422,906 $ 43,102
Apr 10, 10 AM $ 0.0₆418
-3.50%
$ 418,039 $ 44,155
Apr 10, 9 AM $ 0.0₆434
+0.42%
$ 434,174 $ 43,743
Apr 10, 8 AM $ 0.0₆433
+0.00%
$ 432,367 $ 44,742
Apr 10, 7 AM $ 0.0₆433
-0.02%
$ 432,371 $ 44,553
Apr 10, 6 AM $ 0.0₆432
-0.52%
$ 432,097 $ 44,368
Apr 10, 5 AM $ 0.0₆435
+0.02%
$ 434,370 $ 44,123
Apr 10, 4 AM $ 0.0₆434
+0.24%
$ 434,104 $ 44,175
Apr 10, 3 AM $ 0.0₆433
-0.29%
$ 433,081 $ 44,052
Apr 10, 2 AM $ 0.0₆435
+3.77%
$ 434,361 $ 44,121
Apr 10, 1 AM $ 0.0₆419
+0.09%
$ 418,564 $ 43,834
Apr 10, 12 AM $ 0.0₆418
+0.22%
$ 418,208 $ 43,627
Apr 9, 11 PM $ 0.0₆417
-0.97%
$ 417,290 $ 43,715
Apr 9, 10 PM $ 0.0₆422
-0.17%
$ 421,380 $ 44,533
Apr 9, 9 PM $ 0.0₆422
-0.09%
$ 422,103 $ 44,615
Apr 9, 8 PM $ 0.0₆423
-0.17%
$ 422,480 $ 44,852
Apr 9, 7 PM $ 0.0₆423
+0.35%
$ 423,202 $ 44,678
Apr 9, 6 PM $ 0.0₆422
-0.60%
$ 421,561 $ 44,189
Apr 9, 5 PM $ 0.0₆424
+0.58%
$ 424,102 $ 43,581
Apr 9, 4 PM $ 0.0₆421
-0.18%
$ 421,285 $ 44,203
Apr 9, 3 PM $ 0.0₆422
+1.56%
$ 422,033 $ 44,804
Apr 9, 2 PM $ 0.0₆416
+0.55%
$ 415,570 $ 45,418
Apr 9, 1 PM $ 0.0₆413
-0.81%
$ 413,293 $ 44,830
Apr 9, 12 PM $ 0.0₆417
+0.09%
$ 416,653 $ 44,343
Apr 9, 11 AM $ 0.0₆416
-0.46%
$ 416,295 $ 44,508
Apr 9, 10 AM $ 0.0₆419
+0.35%
$ 418,684 $ 44,283
Apr 9, 9 AM $ 0.0₆417
-0.04%
$ 417,229 $ 44,344
Apr 9, 8 AM $ 0.0₆418
+0.20%
$ 417,401 $ 44,354
Apr 9, 7 AM $ 0.0₆417
+0.09%
$ 416,559 $ 44,482
Apr 9, 6 AM $ 0.0₆416
-0.06%
$ 416,201 $ 44,558
Apr 9, 5 AM $ 0.0₆417
+0.06%
$ 416,377 $ 44,908
Apr 9, 4 AM $ 0.0₆416
-0.11%
$ 416,110 $ 44,889
Apr 9, 3 AM $ 0.0₆417
+0.26%
$ 416,566 $ 44,668
Apr 9, 2 AM $ 0.0₆416
-0.04%
$ 415,466 $ 44,984
Apr 9, 1 AM $ 0.0₆416
+0.11%
$ 415,648 $ 44,932
Apr 9, 12 AM $ 0.0₆415
-0.67%
$ 415,194 $ 45,137
Apr 8, 11 PM $ 0.0₆418
-0.15%
$ 418,104 $ 45,016
Apr 8, 10 PM $ 0.0₆419
-0.92%
$ 418,832 $ 43,873
Apr 8, 9 PM $ 0.0₆423
+0.24%
$ 422,827 $ 43,036
Apr 8, 8 PM $ 0.0₆422
-0.08%
$ 421,838 $ 41,654
Apr 8, 7 PM $ 0.0₆422
+0.28%
$ 422,194 $ 41,334
Apr 8, 6 PM $ 0.0₆421
-1.24%
$ 420,737 $ 41,423
Apr 8, 5 PM $ 0.0₆426
+0.47%
$ 426,006 $ 42,083
Apr 8, 4 PM $ 0.0₆425
+0.32%
$ 424,468 $ 41,643
Apr 8, 3 PM $ 0.0₆423
+1.56%
$ 423,105 $ 41,740
Apr 8, 2 PM $ 0.0₆417
-2.48%
$ 416,611 $ 42,060