K9 Finance DAO Historical Data

KNINE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $0.0₆331
+0.00%
$330,852 $4,163
Jun 3, 8 AM $0.0₆331
-0.31%
$330,852 $4,232
Jun 3, 7 AM $0.0₆332
+0.03%
$331,875 $4,227
Jun 3, 6 AM $0.0₆332
+0.89%
$331,778 $4,100
Jun 3, 5 AM $0.0₆329
+1.20%
$328,862 $4,162
Jun 3, 4 AM $0.0₆325
+0.30%
$324,968 $4,369
Jun 3, 3 AM $0.0₆324
-1.25%
$323,998 $4,252
Jun 3, 2 AM $0.0₆328
-0.30%
$328,090 $4,190
Jun 3, 1 AM $0.0₆329
-0.30%
$329,070 $4,099
Jun 3, 12 AM $0.0₆33
+0.59%
$330,046 $4,082
Jun 2, 11 PM $0.0₆328
-0.88%
$328,097 $4,064
Jun 2, 10 PM $0.0₆331
-1.45%
$331,020 $4,136
Jun 2, 9 PM $0.0₆336
-0.29%
$335,897 $4,825
Jun 2, 8 PM $0.0₆337
+0.00%
$336,873 $4,897
Jun 2, 7 PM $0.0₆337
-0.58%
$336,873 $4,897
Jun 2, 6 PM $0.0₆339
-0.99%
$338,826 $4,860
Jun 2, 5 PM $0.0₆342
-0.24%
$342,199 $4,844
Jun 2, 4 PM $0.0₆343
+1.22%
$343,034 $4,885
Jun 2, 3 PM $0.0₆339
-3.65%
$338,887 $4,309
Jun 2, 2 PM $0.0₆352
-1.71%
$351,736 $3,856
Jun 2, 1 PM $0.0₆358
-0.27%
$357,839 $3,823
Jun 2, 12 PM $0.0₆359
-0.27%
$358,815 $3,760
Jun 2, 11 AM $0.0₆359
+0.55%
$358,814 $3,718
Jun 2, 10 AM $0.0₆357
-0.28%
$356,845 $3,764
Jun 2, 9 AM $0.0₆358
-0.27%
$357,830 $3,785
Jun 2, 8 AM $0.0₆359
-0.27%
$358,815 $3,781
Jun 2, 7 AM $0.0₆36
+0.00%
$359,799 $3,706
Jun 2, 6 AM $0.0₆36
+0.00%
$359,798 $3,689
Jun 2, 5 AM $0.0₆361
-0.56%
$360,779 $3,486
Jun 2, 4 AM $0.0₆363
-0.26%
$362,793 $3,440
Jun 2, 3 AM $0.0₆364
+1.09%
$363,738 $3,714
Jun 2, 2 AM $0.0₆36
+0.00%
$359,798 $3,678
Jun 2, 1 AM $0.0₆36
-0.81%
$359,801 $3,893
Jun 2, 12 AM $0.0₆363
-0.27%
$362,754 $3,766
Jun 1, 11 PM $0.0₆364
+0.27%
$363,740 $3,787
Jun 1, 10 PM $0.0₆363
+0.26%
$362,754 $3,760
Jun 1, 9 PM $0.0₆362
-0.53%
$361,807 $3,842
Jun 1, 8 PM $0.0₆364
+0.26%
$363,739 $3,766
Jun 1, 7 PM $0.0₆363
+0.55%
$362,779 $3,739
Jun 1, 6 PM $0.0₆361
+0.27%
$360,783 $3,841
Jun 1, 5 PM $0.0₆36
+0.27%
$359,800 $3,897
Jun 1, 4 PM $0.0₆359
+0.27%
$358,825 $3,830
Jun 1, 3 PM $0.0₆358
+0.00%
$357,851 $3,853
Jun 1, 2 PM $0.0₆358
-0.28%
$357,839 $3,819
Jun 1, 1 PM $0.0₆359
-0.56%
$358,830 $3,690
Jun 1, 12 PM $0.0₆361
+0.27%
$360,852 $3,757
Jun 1, 11 AM $0.0₆36
+0.28%
$359,878 $3,800
Jun 1, 10 AM $0.0₆359
-0.55%
$358,888 $3,906
Jun 1, 9 AM $0.0₆361
+0.27%
$360,858 $3,727
Jun 1, 8 AM $0.0₆36
+0.27%
$359,874 $3,701