K9 Finance DAO Historical Data

KNINE Page 40
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $0.0₆36
+0.27%
$359,874 $3,701
Jun 1, 7 AM $0.0₆359
-0.55%
$358,889 $3,747
Jun 1, 6 AM $0.0₆361
-0.27%
$360,858 $3,734
Jun 1, 5 AM $0.0₆362
-0.27%
$361,843 $3,915
Jun 1, 4 AM $0.0₆363
-0.81%
$362,827 $3,823
Jun 1, 3 AM $0.0₆366
+0.54%
$365,779 $3,690
Jun 1, 2 AM $0.0₆364
+0.27%
$363,812 $3,855
Jun 1, 1 AM $0.0₆363
-0.54%
$362,826 $3,648
Jun 1, 12 AM $0.0₆366
+0.54%
$365,778 $3,634
May 31, 11 PM $0.0₆364
-0.27%
$363,811 $3,676
May 31, 10 PM $0.0₆365
+0.00%
$364,795 $3,665
May 31, 9 PM $0.0₆365
+0.27%
$364,792 $3,514
May 31, 8 PM $0.0₆364
+0.82%
$363,811 $3,665
May 31, 7 PM $0.0₆361
-0.56%
$360,858 $3,658
May 31, 6 PM $0.0₆363
-0.27%
$362,873 $3,533
May 31, 5 PM $0.0₆364
+0.00%
$363,857 $3,523
May 31, 4 PM $0.0₆363
-0.81%
$362,873 $3,516
May 31, 3 PM $0.0₆366
+0.26%
$365,825 $3,490
May 31, 2 PM $0.0₆365
-0.53%
$364,876 $3,650
May 31, 1 PM $0.0₆367
+0.00%
$366,809 $3,749
May 31, 12 PM $0.0₆367
-0.01%
$366,809 $3,731
May 31, 11 AM $0.0₆367
+0.00%
$366,848 $3,576
May 31, 10 AM $0.0₆367
+0.00%
$366,848 $3,430
May 31, 9 AM $0.0₆367
+0.00%
$366,848 $3,499
May 31, 8 AM $0.0₆367
+0.00%
$366,848 $3,669
May 31, 7 AM $0.0₆367
-0.54%
$366,848 $3,627
May 31, 6 AM $0.0₆369
+0.00%
$368,846 $3,567
May 31, 5 AM $0.0₆369
+0.27%
$368,846 $3,650
May 31, 4 AM $0.0₆368
-0.27%
$367,847 $3,558
May 31, 3 AM $0.0₆369
+0.02%
$368,846 $3,653
May 31, 2 AM $0.0₆369
+0.53%
$368,782 $3,609
May 31, 1 AM $0.0₆367
+0.00%
$366,821 $3,776
May 31, 12 AM $0.0₆367
+0.00%
$366,821 $3,753
May 30, 11 PM $0.0₆367
+0.00%
$366,822 $3,836
May 30, 10 PM $0.0₆367
+0.27%
$366,821 $3,746
May 30, 9 PM $0.0₆367
+0.00%
$366,822 $3,845
May 30, 8 PM $0.0₆367
+0.00%
$366,821 $3,744
May 30, 7 PM $0.0₆367
+0.00%
$366,822 $3,917
May 30, 6 PM $0.0₆367
+0.00%
$366,823 $3,942
May 30, 5 PM $0.0₆367
+0.27%
$366,822 $3,887
May 30, 4 PM $0.0₆366
-0.27%
$365,840 $3,955
May 30, 3 PM $0.0₆367
+0.00%
$366,823 $3,951
May 30, 2 PM $0.0₆367
+0.01%
$366,822 $3,837
May 30, 1 PM $0.0₆367
+0.27%
$366,800 $3,730
May 30, 12 PM $0.0₆366
+0.00%
$365,817 $3,677
May 30, 11 AM $0.0₆366
+0.00%
$365,817 $3,697
May 30, 10 AM $0.0₆366
+0.00%
$365,807 $3,697
May 30, 9 AM $0.0₆366
+0.27%
$365,808 $3,753
May 30, 8 AM $0.0₆365
-0.27%
$364,829 $3,564
May 30, 7 AM $0.0₆366
-0.27%
$365,807 $3,723