K9 Finance DAO Historical Data

KNINE Page 5
Date Close Price change Market cap Trading volume
Aug 17, 3 PM $0.0₆259
+0.00%
$259,194 $230
Aug 17, 2 PM $0.0₆259
+0.00%
$259,194 $230
Aug 17, 1 PM $0.0₆259
+0.00%
$259,194 $230
Aug 17, 12 PM $0.0₆259
-31.76%
$259,194 $230
Aug 17, 11 AM $0.0₆38
+0.00%
$379,844 $229
Aug 17, 10 AM $0.0₆38
+58.33%
$379,844 $230
Aug 17, 9 AM $0.0₆24
+0.00%
$239,902 $201
Aug 17, 8 AM $0.0₆271
-12.54%
$271,289 $135
Aug 17, 7 AM $0.0₆31
-0.03%
$310,173 $24
Aug 17, 6 AM $0.0₆31
+0.00%
$310,273 $23
Aug 17, 5 AM $0.0₆31
+0.00%
$310,273 $23
Aug 17, 4 AM $0.0₆31
+0.00%
$310,273 $23
Aug 17, 3 AM $0.0₆31
-11.31%
$310,273 $23
Aug 17, 2 AM $0.0₆35
+0.00%
$349,856 $15
Aug 17, 1 AM $0.0₆35
+42.10%
$349,856 $15
Aug 17, 12 AM $0.0₆246
+0.00%
$246,199 $13
Aug 16, 11 PM $0.0₆246
+0.00%
$246,199 $13
Aug 16, 10 PM $0.0₆246
+0.00%
$246,199 $13
Aug 16, 9 PM $0.0₆246
+0.00%
$246,199 $13
Aug 16, 8 PM $0.0₆246
+0.00%
$246,199 $13
Aug 16, 7 PM $0.0₆246
+0.00%
$246,199 $13
Aug 16, 6 PM $0.0₆246
+0.00%
$246,199 $13
Aug 16, 5 PM $0.0₆246
+0.00%
$246,199 $13
Aug 16, 4 PM $0.0₆246
+0.00%
$246,199 $13
Aug 16, 3 PM $0.0₆246
+0.00%
$246,199 $13
Aug 16, 2 PM $0.0₆246
+0.00%
$246,199 $13
Aug 16, 1 PM $0.0₆246
+0.00%
$246,199 $13
Aug 16, 12 PM $0.0₆246
+0.00%
$246,199 $13
Aug 16, 11 AM $0.0₆246
+2.11%
$246,199 $13
Aug 16, 10 AM $0.0₆241
+0.00%
$241,101 $11
Aug 16, 9 AM $0.0₆241
+0.00%
$241,101 $11
Aug 16, 8 AM $0.0₆241
+0.00%
$241,101 $11
Aug 16, 7 AM $0.0₆241
+0.00%
$241,101 $11
Aug 15, 11 AM $0.0₆379
+0.00%
$378,645 $36
Aug 15, 10 AM $0.0₆379
+0.00%
$378,645 $36
Aug 15, 9 AM $0.0₆379
+0.00%
$378,645 $36
Aug 15, 8 AM $0.0₆379
+0.00%
$378,645 $36
Aug 15, 7 AM $0.0₆379
+0.00%
$378,645 $36
Aug 15, 6 AM $0.0₆379
+0.00%
$378,645 $36
Aug 15, 5 AM $0.0₆379
+0.00%
$378,645 $36
Aug 15, 4 AM $0.0₆379
+0.00%
$378,645 $36
Aug 15, 3 AM $0.0₆379
+0.00%
$378,645 $36
Aug 15, 2 AM $0.0₆379
+0.00%
$378,645 $37
Aug 15, 1 AM $0.0₆379
+0.00%
$378,645 $47
Aug 15, 12 AM $0.0₆379
+0.00%
$378,645 $47
Aug 14, 11 PM $0.0₆379
+0.00%
$378,645 $47
Aug 14, 10 PM $0.0₆379
+0.00%
$378,645 $89
Aug 14, 9 PM $0.0₆379
+0.00%
$378,645 $89
Aug 14, 8 PM $0.0₆379
+0.00%
$378,645 $89
Aug 14, 7 PM $0.0₆379
+0.00%
$378,645 $89