K9 Finance DAO Historical Data

KNINE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.0₆336
-1.07%
$ 335,487 $ 5,185
Jun 17, 6 PM $ 0.0₆339
-1.20%
$ 339,104 $ 5,220
Jun 17, 5 PM $ 0.0₆343
+0.63%
$ 343,225 $ 5,254
Jun 17, 4 PM $ 0.0₆341
+0.46%
$ 341,082 $ 5,247
Jun 17, 3 PM $ 0.0₆34
+0.59%
$ 339,518 $ 5,069
Jun 17, 2 PM $ 0.0₆338
-0.44%
$ 337,523 $ 4,667
Jun 17, 1 PM $ 0.0₆339
+0.57%
$ 339,007 $ 4,526
Jun 17, 12 PM $ 0.0₆337
-0.54%
$ 337,098 $ 4,457
Jun 17, 11 AM $ 0.0₆339
-0.36%
$ 338,965 $ 4,802
Jun 17, 10 AM $ 0.0₆34
-0.37%
$ 340,185 $ 4,731
Jun 17, 9 AM $ 0.0₆34
+0.14%
$ 340,200 $ 4,587
Jun 17, 8 AM $ 0.0₆34
-0.95%
$ 339,713 $ 4,553
Jun 17, 7 AM $ 0.0₆343
-0.73%
$ 342,976 $ 4,579
Jun 17, 6 AM $ 0.0₆346
+0.13%
$ 345,489 $ 4,584
Jun 17, 5 AM $ 0.0₆345
+0.18%
$ 345,038 $ 4,034
Jun 17, 4 AM $ 0.0₆345
-0.01%
$ 344,408 $ 4,038
Jun 17, 3 AM $ 0.0₆345
+0.22%
$ 344,428 $ 4,074
Jun 17, 2 AM $ 0.0₆344
-0.02%
$ 343,687 $ 4,170
Jun 17, 1 AM $ 0.0₆344
-0.37%
$ 343,767 $ 4,229
Jun 17, 12 AM $ 0.0₆345
-0.20%
$ 345,120 $ 4,227
Jun 16, 11 PM $ 0.0₆346
+0.50%
$ 345,827 $ 4,294
Jun 16, 10 PM $ 0.0₆344
-0.07%
$ 344,105 $ 4,564
Jun 16, 9 PM $ 0.0₆344
+0.17%
$ 344,351 $ 4,590
Jun 16, 8 PM $ 0.0₆344
+0.06%
$ 343,771 $ 4,767
Jun 16, 7 PM $ 0.0₆344
-0.01%
$ 343,566 $ 4,762
Jun 16, 6 PM $ 0.0₆344
+0.57%
$ 343,606 $ 5,118
Jun 16, 5 PM $ 0.0₆342
+0.19%
$ 341,656 $ 5,176
Jun 16, 4 PM $ 0.0₆341
-0.03%
$ 340,992 $ 5,184
Jun 16, 3 PM $ 0.0₆341
-0.20%
$ 341,088 $ 5,450
Jun 16, 2 PM $ 0.0₆342
-0.82%
$ 341,791 $ 5,514
Jun 16, 1 PM $ 0.0₆345
-0.67%
$ 344,618 $ 5,586
Jun 16, 12 PM $ 0.0₆347
+0.83%
$ 346,932 $ 5,545
Jun 16, 11 AM $ 0.0₆344
+0.74%
$ 344,060 $ 5,348
Jun 16, 10 AM $ 0.0₆342
+0.15%
$ 341,548 $ 4,998
Jun 16, 9 AM $ 0.0₆341
+0.50%
$ 340,438 $ 5,011
Jun 16, 8 AM $ 0.0₆339
+0.58%
$ 338,745 $ 5,041
Jun 16, 7 AM $ 0.0₆337
-0.28%
$ 336,799 $ 5,076
Jun 16, 6 AM $ 0.0₆338
+0.75%
$ 337,760 $ 5,184
Jun 16, 5 AM $ 0.0₆336
-0.33%
$ 335,374 $ 5,262
Jun 16, 4 AM $ 0.0₆337
-0.52%
$ 336,496 $ 5,193
Jun 16, 3 AM $ 0.0₆338
-0.14%
$ 338,264 $ 5,208
Jun 16, 2 AM $ 0.0₆339
-0.77%
$ 338,751 $ 5,428
Jun 16, 1 AM $ 0.0₆342
-0.03%
$ 341,385 $ 5,480
Jun 16, 12 AM $ 0.0₆342
+0.02%
$ 341,488 $ 5,362
Jun 15, 11 PM $ 0.0₆342
-0.56%
$ 341,410 $ 5,382
Jun 15, 10 PM $ 0.0₆343
-0.91%
$ 343,343 $ 5,295
Jun 15, 9 PM $ 0.0₆347
-0.15%
$ 346,499 $ 5,218
Jun 15, 8 PM $ 0.0₆347
-0.23%
$ 346,454 $ 4,854
Jun 15, 7 PM $ 0.0₆347
-0.41%
$ 347,244 $ 4,830
Jun 15, 6 PM $ 0.0₆349
-0.52%
$ 348,664 $ 4,692