K9 Finance DAO Historical Data

KNINE Page 5
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.0₆431
+0.16%
$ 431,031 $ 22,041
9:03 AM $ 0.0₆431
+0.00%
$ 431,031 $ 22,084
9:02 AM $ 0.0₆431
+0.00%
$ 431,031 $ 22,084
9:01 AM $ 0.0₆431
+0.00%
$ 431,031 $ 22,084
9:00 AM $ 0.0₆431
+0.00%
$ 431,031 $ 22,084
8:59 AM $ 0.0₆431
-0.13%
$ 430,327 $ 22,084
8:58 AM $ 0.0₆431
+0.00%
$ 430,327 $ 22,074
8:57 AM $ 0.0₆431
+0.00%
$ 430,327 $ 22,090
8:56 AM $ 0.0₆431
+0.00%
$ 430,327 $ 22,111
8:55 AM $ 0.0₆431
+0.00%
$ 430,327 $ 22,132
8:54 AM $ 0.0₆431
+0.00%
$ 430,899 $ 22,196
8:53 AM $ 0.0₆431
+0.00%
$ 430,899 $ 22,196
8:52 AM $ 0.0₆431
+0.00%
$ 430,899 $ 22,196
8:51 AM $ 0.0₆431
+0.00%
$ 430,899 $ 22,196
8:50 AM $ 0.0₆431
+0.00%
$ 430,899 $ 22,214
8:49 AM $ 0.0₆431
-0.16%
$ 430,904 $ 22,214
8:48 AM $ 0.0₆432
+0.00%
$ 430,904 $ 22,184
8:47 AM $ 0.0₆432
+0.00%
$ 430,904 $ 22,184
8:46 AM $ 0.0₆432
+0.00%
$ 430,904 $ 22,203
8:45 AM $ 0.0₆432
-0.02%
$ 430,904 $ 22,214
8:44 AM $ 0.0₆432
+0.00%
$ 431,545 $ 22,214
8:43 AM $ 0.0₆432
+0.00%
$ 431,545 $ 22,241
8:42 AM $ 0.0₆432
+0.00%
$ 431,545 $ 22,241
8:41 AM $ 0.0₆432
+0.00%
$ 431,545 $ 22,241
8:40 AM $ 0.0₆432
+0.00%
$ 431,545 $ 22,241
8:39 AM $ 0.0₆432
+0.00%
$ 431,549 $ 22,284
8:38 AM $ 0.0₆432
+0.00%
$ 431,549 $ 22,284
8:37 AM $ 0.0₆432
+0.00%
$ 431,549 $ 22,284
8:36 AM $ 0.0₆432
+0.00%
$ 431,549 $ 22,253
8:35 AM $ 0.0₆432
+0.00%
$ 431,549 $ 22,253
8:34 AM $ 0.0₆432
+0.00%
$ 431,576 $ 22,253
8:33 AM $ 0.0₆432
+0.00%
$ 431,576 $ 22,203
8:32 AM $ 0.0₆432
+0.00%
$ 431,576 $ 22,203
8:31 AM $ 0.0₆432
+0.00%
$ 431,576 $ 22,203
8:30 AM $ 0.0₆432
+0.00%
$ 431,576 $ 22,229
8:29 AM $ 0.0₆432
-0.16%
$ 431,580 $ 22,229
8:28 AM $ 0.0₆432
+0.00%
$ 431,580 $ 22,264
8:27 AM $ 0.0₆432
+0.00%
$ 431,580 $ 22,264
8:26 AM $ 0.0₆432
+0.00%
$ 431,580 $ 22,264
8:25 AM $ 0.0₆432
+0.00%
$ 431,580 $ 22,264
8:24 AM $ 0.0₆432
+0.00%
$ 432,278 $ 22,264
8:23 AM $ 0.0₆432
+0.00%
$ 432,278 $ 22,264
8:22 AM $ 0.0₆432
+0.00%
$ 432,278 $ 22,284
8:21 AM $ 0.0₆432
+0.00%
$ 432,278 $ 22,284
8:20 AM $ 0.0₆432
+0.00%
$ 432,278 $ 22,284
8:19 AM $ 0.0₆432
-0.45%
$ 431,585 $ 22,318
8:18 AM $ 0.0₆434
+0.00%
$ 431,585 $ 22,356
8:17 AM $ 0.0₆434
+0.00%
$ 431,585 $ 22,356
8:16 AM $ 0.0₆434
+0.00%
$ 431,585 $ 22,356
8:15 AM $ 0.0₆433
+0.00%
$ 431,585 $ 22,388