K9 Finance DAO Historical Data

KNINE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0₅339
+2.77%
$ 3.39 million $ 119,488
Aug 12, 2025 $ 0.0₅33
+6.87%
$ 3.29 million $ 102,164
Aug 11, 2025 $ 0.0₅309
-1.90%
$ 3.08 million $ 86,809
Aug 10, 2025 $ 0.0₅315
+4.98%
$ 3.14 million $ 83,494
Aug 9, 2025 $ 0.0₅3
+5.74%
$ 2.99 million $ 79,314
Aug 8, 2025 $ 0.0₅283
+3.28%
$ 2.83 million $ 80,081
Aug 7, 2025 $ 0.0₅274
+5.51%
$ 2.74 million $ 104,626
Aug 6, 2025 $ 0.0₅26
+0.42%
$ 2.6 million $ 169,440
Aug 5, 2025 $ 0.0₅259
-2.75%
$ 2.59 million $ 150,964
Aug 4, 2025 $ 0.0₅266
+5.20%
$ 2.66 million $ 150,350
Aug 3, 2025 $ 0.0₅253
-4.85%
$ 2.53 million $ 155,825
Aug 2, 2025 $ 0.0₅267
-3.30%
$ 2.66 million $ 181,770
Aug 1, 2025 $ 0.0₅275
-6.33%
$ 2.76 million $ 161,678
Jul 31, 2025 $ 0.0₅293
-4.27%
$ 2.93 million $ 154,327
Jul 30, 2025 $ 0.0₅306
-0.33%
$ 3.05 million $ 141,823
Jul 29, 2025 $ 0.0₅307
-1.33%
$ 3.06 million $ 135,818
Jul 28, 2025 $ 0.0₅311
-4.92%
$ 3.11 million $ 148,703
Jul 27, 2025 $ 0.0₅327
+3.17%
$ 3.27 million $ 144,977
Jul 26, 2025 $ 0.0₅317
+0.20%
$ 3.17 million $ 149,761
Jul 25, 2025 $ 0.0₅316
-0.02%
$ 3.16 million $ 129,064
Jul 24, 2025 $ 0.0₅316
-2.83%
$ 3.16 million $ 118,578
Jul 23, 2025 $ 0.0₅325
-2.98%
$ 3.25 million $ 144,525
Jul 22, 2025 $ 0.0₅335
-0.89%
$ 3.35 million $ 134,190
Jul 21, 2025 $ 0.0₅338
+0.23%
$ 3.38 million $ 153,711
Jul 20, 2025 $ 0.0₅338
+4.46%
$ 3.38 million $ 157,536
Jul 19, 2025 $ 0.0₅323
+1.31%
$ 3.23 million $ 150,460
Jul 18, 2025 $ 0.0₅319
+0.99%
$ 3.19 million $ 141,391
Jul 17, 2025 $ 0.0₅316
+3.86%
$ 3.16 million $ 148,518
Jul 16, 2025 $ 0.0₅304
+7.93%
$ 3.04 million $ 151,828
Jul 15, 2025 $ 0.0₅282
+5.44%
$ 2.82 million $ 124,452
Jul 14, 2025 $ 0.0₅267
+0.71%
$ 2.67 million $ 140,967
Jul 13, 2025 $ 0.0₅265
-0.57%
$ 2.65 million $ 175,525
Jul 12, 2025 $ 0.0₅267
-2.26%
$ 2.67 million $ 157,648
Jul 11, 2025 $ 0.0₅273
+1.07%
$ 2.73 million $ 104,712
Jul 10, 2025 $ 0.0₅268
+0.94%
$ 2.68 million $ 119,632
Jul 9, 2025 $ 0.0₅266
+6.63%
$ 2.65 million $ 134,692
Jul 8, 2025 $ 0.0₅249
-0.71%
$ 2.49 million $ 169,739
Jul 7, 2025 $ 0.0₅25
-15.72%
$ 2.5 million $ 245,610
Jul 6, 2025 $ 0.0₅297
+3.65%
$ 2.97 million $ 215,107
Jul 5, 2025 $ 0.0₅287
+5.20%
$ 2.87 million $ 247,494
Jul 4, 2025 $ 0.0₅272
-1.93%
$ 2.72 million $ 217,481
Jul 3, 2025 $ 0.0₅278
+0.49%
$ 2.78 million $ 209,740
Jul 2, 2025 $ 0.0₅276
+6.45%
$ 2.76 million $ 232,652
Jul 1, 2025 $ 0.0₅26
-4.77%
$ 2.6 million $ 181,886
Jun 30, 2025 $ 0.0₅273
-10.08%
$ 2.73 million $ 167,746
Jun 29, 2025 $ 0.0₅303
+5.80%
$ 3.03 million $ 181,250
Jun 28, 2025 $ 0.0₅287
+0.19%
$ 2.87 million $ 204,190
Jun 27, 2025 $ 0.0₅285
+0.62%
$ 2.85 million $ 262,844
Jun 26, 2025 $ 0.0₅284
+0.92%
$ 2.83 million $ 208,713
Jun 25, 2025 $ 0.0₅281
-4.00%
$ 2.81 million $ 141,987