K9 Finance DAO Historical Data

KNINE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0₅179
+1.60%
$ 1.79 million $ 41,270
Oct 19, 2025 $ 0.0₅177
+1.68%
$ 1.76 million $ 74,050
Oct 18, 2025 $ 0.0₅174
+0.48%
$ 1.74 million $ 96,770
Oct 17, 2025 $ 0.0₅174
-1.01%
$ 1.73 million $ 76,043
Oct 16, 2025 $ 0.0₅175
-0.49%
$ 1.76 million $ 56,521
Oct 15, 2025 $ 0.0₅176
-3.72%
$ 1.76 million $ 91,437
Oct 14, 2025 $ 0.0₅182
-4.13%
$ 1.83 million $ 88,607
Oct 13, 2025 $ 0.0₅19
+0.28%
$ 1.9 million $ 78,122
Oct 12, 2025 $ 0.0₅189
+14.84%
$ 1.89 million $ 62,886
Oct 11, 2025 $ 0.0₅165
-0.66%
$ 1.65 million $ 43,473
Oct 10, 2025 $ 0.0₅166
-13.69%
$ 1.66 million $ 99,048
Oct 9, 2025 $ 0.0₅192
-3.52%
$ 1.92 million $ 113,050
Oct 8, 2025 $ 0.0₅199
-0.57%
$ 1.99 million $ 110,766
Oct 7, 2025 $ 0.0₅201
-4.84%
$ 2 million $ 107,122
Oct 6, 2025 $ 0.0₅211
+3.54%
$ 2.11 million $ 106,260
Oct 5, 2025 $ 0.0₅204
+2.65%
$ 2.03 million $ 86,754
Oct 4, 2025 $ 0.0₅198
-4.46%
$ 1.98 million $ 75,786
Oct 3, 2025 $ 0.0₅208
+0.82%
$ 2.07 million $ 74,224
Oct 2, 2025 $ 0.0₅205
+2.58%
$ 2.03 million $ 105,415
Oct 1, 2025 $ 0.0₅199
+1.84%
$ 2 million $ 61,206
Sep 30, 2025 $ 0.0₅192
-10.05%
$ 1.92 million $ 83,830
Sep 29, 2025 $ 0.0₅213
-0.42%
$ 2.13 million $ 92,297
Sep 28, 2025 $ 0.0₅214
-0.25%
$ 2.14 million $ 111,875
Sep 27, 2025 $ 0.0₅214
+4.99%
$ 2.14 million $ 123,917
Sep 26, 2025 $ 0.0₅204
+3.92%
$ 2.04 million $ 98,054
Sep 25, 2025 $ 0.0₅197
-3.44%
$ 1.96 million $ 78,555
Sep 24, 2025 $ 0.0₅204
-0.59%
$ 2.04 million $ 104,213
Sep 23, 2025 $ 0.0₅205
-4.88%
$ 2.05 million $ 100,129
Sep 22, 2025 $ 0.0₅215
-5.88%
$ 2.16 million $ 81,690
Sep 21, 2025 $ 0.0₅23
-6.43%
$ 2.29 million $ 71,588
Sep 20, 2025 $ 0.0₅247
+0.48%
$ 2.46 million $ 71,962
Sep 19, 2025 $ 0.0₅247
-2.80%
$ 2.46 million $ 67,925
Sep 18, 2025 $ 0.0₅254
-0.11%
$ 2.53 million $ 79,417
Sep 17, 2025 $ 0.0₅252
+0.38%
$ 2.54 million $ 76,482
Sep 16, 2025 $ 0.0₅253
-0.06%
$ 2.51 million $ 81,640
Sep 15, 2025 $ 0.0₅253
-3.09%
$ 2.53 million $ 100,620
Sep 14, 2025 $ 0.0₅261
-1.60%
$ 2.61 million $ 110,809
Sep 13, 2025 $ 0.0₅265
-5.44%
$ 2.65 million $ 109,578
Sep 12, 2025 $ 0.0₅28
+2.47%
$ 2.8 million $ 78,827
Sep 11, 2025 $ 0.0₅274
+2.71%
$ 2.74 million $ 73,701
Sep 10, 2025 $ 0.0₅266
+0.75%
$ 2.66 million $ 70,151
Sep 9, 2025 $ 0.0₅264
-1.72%
$ 2.64 million $ 69,170
Sep 8, 2025 $ 0.0₅269
-1.18%
$ 2.69 million $ 76,659
Sep 7, 2025 $ 0.0₅272
+0.50%
$ 2.72 million $ 78,900
Sep 6, 2025 $ 0.0₅271
-9.27%
$ 2.71 million $ 103,667
Sep 5, 2025 $ 0.0₅299
+0.23%
$ 2.99 million $ 113,173
Sep 4, 2025 $ 0.0₅3
-2.61%
$ 2.98 million $ 117,554
Sep 3, 2025 $ 0.0₅309
+4.07%
$ 3.08 million $ 116,315
Sep 2, 2025 $ 0.0₅296
-0.73%
$ 2.97 million $ 107,320
Sep 1, 2025 $ 0.0₅298
-2.59%
$ 2.98 million $ 112,525