K9 Finance DAO Historical Data

KNINE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.0₆349
-0.52%
$ 348,664 $ 4,692
Jun 15, 5 PM $ 0.0₆351
-0.48%
$ 350,480 $ 4,778
Jun 15, 4 PM $ 0.0₆352
+1.65%
$ 352,167 $ 4,839
Jun 15, 3 PM $ 0.0₆347
+0.11%
$ 346,450 $ 4,602
Jun 15, 2 PM $ 0.0₆346
+1.16%
$ 345,486 $ 4,542
Jun 15, 1 PM $ 0.0₆342
+1.69%
$ 342,087 $ 4,497
Jun 15, 12 PM $ 0.0₆337
+0.49%
$ 336,389 $ 4,658
Jun 15, 11 AM $ 0.0₆335
+2.02%
$ 334,747 $ 4,719
Jun 15, 10 AM $ 0.0₆328
+0.67%
$ 328,132 $ 4,888
Jun 15, 9 AM $ 0.0₆326
-0.33%
$ 325,752 $ 4,914
Jun 15, 8 AM $ 0.0₆328
+0.33%
$ 327,416 $ 4,790
Jun 15, 7 AM $ 0.0₆326
-0.07%
$ 326,343 $ 4,742
Jun 15, 6 AM $ 0.0₆327
-0.02%
$ 326,558 $ 4,763
Jun 15, 5 AM $ 0.0₆327
+0.09%
$ 326,643 $ 4,612
Jun 15, 4 AM $ 0.0₆326
-0.23%
$ 326,333 $ 4,643
Jun 15, 3 AM $ 0.0₆327
-0.01%
$ 327,082 $ 4,794
Jun 15, 2 AM $ 0.0₆327
+0.14%
$ 327,121 $ 4,645
Jun 15, 1 AM $ 0.0₆327
-0.32%
$ 326,660 $ 4,466
Jun 15, 12 AM $ 0.0₆328
-0.02%
$ 327,704 $ 4,422
Jun 14, 11 PM $ 0.0₆328
+0.07%
$ 327,764 $ 4,316
Jun 14, 10 PM $ 0.0₆328
+2.43%
$ 327,541 $ 4,188
Jun 14, 9 PM $ 0.0₆32
+1.04%
$ 319,761 $ 4,091
Jun 14, 8 PM $ 0.0₆317
+0.32%
$ 316,474 $ 4,217
Jun 14, 7 PM $ 0.0₆316
+0.09%
$ 315,450 $ 4,226
Jun 14, 6 PM $ 0.0₆315
-0.06%
$ 315,152 $ 4,641
Jun 14, 5 PM $ 0.0₆315
-0.25%
$ 315,345 $ 4,463
Jun 14, 4 PM $ 0.0₆316
+0.26%
$ 316,151 $ 4,327
Jun 14, 3 PM $ 0.0₆315
+0.19%
$ 315,320 $ 4,395
Jun 14, 2 PM $ 0.0₆315
-0.25%
$ 314,720 $ 4,300
Jun 14, 1 PM $ 0.0₆316
-0.26%
$ 315,504 $ 4,378
Jun 14, 12 PM $ 0.0₆316
-0.37%
$ 316,327 $ 4,322
Jun 14, 11 AM $ 0.0₆318
-0.19%
$ 317,487 $ 4,306
Jun 14, 10 AM $ 0.0₆318
-0.03%
$ 318,097 $ 4,131
Jun 14, 9 AM $ 0.0₆318
+0.20%
$ 318,180 $ 3,979
Jun 14, 8 AM $ 0.0₆318
+0.08%
$ 317,535 $ 4,016
Jun 14, 7 AM $ 0.0₆317
-0.20%
$ 317,285 $ 3,931
Jun 14, 6 AM $ 0.0₆318
+0.14%
$ 317,918 $ 3,936
Jun 14, 5 AM $ 0.0₆318
-0.25%
$ 317,475 $ 3,861
Jun 14, 4 AM $ 0.0₆318
-0.06%
$ 318,257 $ 3,845
Jun 14, 3 AM $ 0.0₆319
+0.21%
$ 318,454 $ 3,674
Jun 14, 2 AM $ 0.0₆318
-0.16%
$ 317,789 $ 3,767
Jun 14, 1 AM $ 0.0₆318
+0.20%
$ 318,293 $ 3,743
Jun 14, 12 AM $ 0.0₆318
+0.77%
$ 317,670 $ 3,919
Jun 13, 11 PM $ 0.0₆315
-0.19%
$ 315,248 $ 3,750
Jun 13, 10 PM $ 0.0₆316
+0.19%
$ 315,859 $ 3,870
Jun 13, 9 PM $ 0.0₆315
-0.31%
$ 315,242 $ 3,922
Jun 13, 8 PM $ 0.0₆316
-0.39%
$ 316,213 $ 3,869
Jun 13, 7 PM $ 0.0₆318
-0.20%
$ 317,448 $ 4,014
Jun 13, 6 PM $ 0.0₆318
+0.40%
$ 318,073 $ 3,705
Jun 13, 5 PM $ 0.0₆317
+0.03%
$ 316,805 $ 3,803