K9 Finance DAO Historical Data

KNINE Page 6
Date Close Price change Market cap Trading volume
Aug 14, 7 PM $0.0₆379
+0.00%
$378,645 $89
Aug 14, 6 PM $0.0₆379
+0.00%
$378,645 $89
Aug 14, 5 PM $0.0₆379
+0.00%
$378,645 $89
Aug 14, 4 PM $0.0₆379
+0.00%
$378,645 $89
Aug 14, 3 PM $0.0₆379
+0.00%
$378,645 $89
Aug 14, 2 PM $0.0₆379
+0.00%
$378,645 $89
Aug 14, 1 PM $0.0₆379
+0.00%
$378,645 $89
Aug 14, 12 PM $0.0₆379
+0.00%
$378,645 $89
Aug 14, 11 AM $0.0₆379
-0.13%
$378,645 $89
Aug 14, 10 AM $0.0₆379
+0.00%
$379,144 $53
Aug 14, 9 AM $0.0₆379
+0.00%
$379,144 $53
Aug 14, 8 AM $0.0₆379
+0.00%
$379,144 $53
Aug 14, 7 AM $0.0₆379
+0.00%
$379,144 $53
Aug 14, 6 AM $0.0₆379
+0.00%
$379,144 $53
Aug 14, 5 AM $0.0₆379
+0.00%
$379,144 $53
Aug 14, 4 AM $0.0₆379
+0.00%
$379,144 $53
Aug 14, 3 AM $0.0₆379
-10.50%
$379,144 $53
Aug 14, 2 AM $0.0₆424
+11.73%
$423,626 $52
Aug 14, 1 AM $0.0₆379
+0.00%
$379,144 $42
Aug 14, 12 AM $0.0₆379
+0.00%
$379,144 $165
Aug 13, 11 PM $0.0₆379
-10.50%
$379,144 $165
Aug 13, 7 PM $0.0₆398
+0.00%
$397,439 $123
Aug 13, 6 PM $0.0₆396
+0.00%
$395,434 $105
Aug 13, 5 PM $0.0₆396
+0.00%
$395,545 $32
Aug 13, 12 PM $0.0₆399
+0.00%
$398,687 $13
Aug 12, 9 PM $0.0₆397
+0.00%
$397,091 $39
Aug 12, 8 PM $0.0₆378
+0.00%
$378,145 $37
Aug 12, 7 PM $0.0₆378
+0.00%
$378,145 $37
Aug 12, 6 PM $0.0₆378
+0.00%
$378,145 $37
Aug 12, 5 PM $0.0₆378
+0.00%
$378,145 $37
Aug 12, 4 PM $0.0₆378
+0.00%
$378,145 $237
Aug 12, 3 PM $0.0₆378
+0.00%
$378,145 $237
Aug 12, 2 PM $0.0₆378
+0.00%
$378,145 $237
Aug 12, 1 PM $0.0₆378
+0.00%
$378,145 $237
Aug 12, 12 PM $0.0₆378
+0.00%
$378,145 $237
Aug 12, 11 AM $0.0₆378
+0.00%
$378,145 $237
Aug 12, 10 AM $0.0₆378
+0.00%
$378,145 $237
Aug 12, 9 AM $0.0₆378
+0.00%
$378,145 $237
Aug 12, 8 AM $0.0₆378
+0.00%
$378,145 $237
Aug 12, 7 AM $0.0₆378
+0.00%
$378,145 $237
Aug 12, 6 AM $0.0₆378
+0.00%
$378,145 $237
Aug 12, 5 AM $0.0₆378
+0.00%
$378,145 $237
Aug 12, 4 AM $0.0₆378
+0.00%
$378,145 $237
Aug 12, 3 AM $0.0₆378
+0.00%
$378,145 $237
Aug 12, 2 AM $0.0₆378
+0.00%
$378,145 $237
Aug 12, 1 AM $0.0₆378
+0.00%
$378,145 $237
Aug 12, 12 AM $0.0₆378
+0.00%
$378,145 $237
Aug 11, 11 PM $0.0₆378
+0.00%
$378,145 $237
Aug 11, 10 PM $0.0₆378
+0.00%
$378,145 $237
Aug 11, 9 PM $0.0₆378
+0.00%
$378,145 $237