K9 Finance DAO Historical Data

KNINE Page 6
Date Close Price change Market cap Trading volume
9:41 AM $ 0.0₆432
+0.00%
$ 431,734 $ 21,793
9:40 AM $ 0.0₆432
+0.00%
$ 431,734 $ 21,793
9:39 AM $ 0.0₆432
+0.00%
$ 431,734 $ 21,793
9:38 AM $ 0.0₆432
+0.00%
$ 431,734 $ 21,793
9:37 AM $ 0.0₆432
+0.00%
$ 431,734 $ 21,793
9:36 AM $ 0.0₆432
+0.00%
$ 431,734 $ 21,793
9:35 AM $ 0.0₆432
+0.00%
$ 431,734 $ 21,793
9:34 AM $ 0.0₆432
+0.00%
$ 431,734 $ 21,793
9:33 AM $ 0.0₆432
+0.00%
$ 431,734 $ 21,793
9:32 AM $ 0.0₆432
+0.00%
$ 431,734 $ 21,793
9:31 AM $ 0.0₆432
+0.00%
$ 431,734 $ 21,793
9:30 AM $ 0.0₆432
+0.00%
$ 431,734 $ 21,793
9:29 AM $ 0.0₆432
+0.00%
$ 431,734 $ 21,793
9:28 AM $ 0.0₆432
+0.00%
$ 431,734 $ 21,793
9:27 AM $ 0.0₆432
+0.00%
$ 431,734 $ 21,793
9:26 AM $ 0.0₆432
+0.00%
$ 431,734 $ 21,793
9:25 AM $ 0.0₆432
+0.00%
$ 431,734 $ 21,793
9:24 AM $ 0.0₆432
+0.16%
$ 431,734 $ 21,782
9:23 AM $ 0.0₆431
+0.00%
$ 431,734 $ 21,782
9:22 AM $ 0.0₆431
+0.00%
$ 431,734 $ 21,782
9:21 AM $ 0.0₆431
+0.00%
$ 431,734 $ 21,782
9:20 AM $ 0.0₆431
+0.00%
$ 431,734 $ 21,782
9:19 AM $ 0.0₆431
+0.00%
$ 431,031 $ 21,823
9:18 AM $ 0.0₆431
+0.00%
$ 431,031 $ 21,823
9:17 AM $ 0.0₆431
+0.00%
$ 431,031 $ 21,823
9:16 AM $ 0.0₆431
+0.00%
$ 431,031 $ 21,823
9:15 AM $ 0.0₆431
+0.00%
$ 431,031 $ 21,823
9:14 AM $ 0.0₆431
+0.00%
$ 431,030 $ 21,823
9:13 AM $ 0.0₆431
+0.00%
$ 431,030 $ 21,823
9:12 AM $ 0.0₆431
+0.00%
$ 431,030 $ 21,823
9:11 AM $ 0.0₆431
+0.00%
$ 431,030 $ 21,845
9:10 AM $ 0.0₆431
+0.00%
$ 431,030 $ 21,845
9:09 AM $ 0.0₆431
+0.00%
$ 431,031 $ 21,845
9:08 AM $ 0.0₆431
+0.00%
$ 431,031 $ 21,845
9:07 AM $ 0.0₆431
+0.00%
$ 431,031 $ 21,845
9:06 AM $ 0.0₆431
+0.00%
$ 431,031 $ 21,845
9:05 AM $ 0.0₆431
+0.00%
$ 431,031 $ 21,845
9:04 AM $ 0.0₆431
+0.16%
$ 431,031 $ 22,041
9:03 AM $ 0.0₆431
+0.00%
$ 431,031 $ 22,084
9:02 AM $ 0.0₆431
+0.00%
$ 431,031 $ 22,084
9:01 AM $ 0.0₆431
+0.00%
$ 431,031 $ 22,084
9:00 AM $ 0.0₆431
+0.00%
$ 431,031 $ 22,084
8:59 AM $ 0.0₆431
-0.13%
$ 430,327 $ 22,084
8:58 AM $ 0.0₆431
+0.00%
$ 430,327 $ 22,074
8:57 AM $ 0.0₆431
+0.00%
$ 430,327 $ 22,090
8:56 AM $ 0.0₆431
+0.00%
$ 430,327 $ 22,111
8:55 AM $ 0.0₆431
+0.00%
$ 430,327 $ 22,132
8:54 AM $ 0.0₆431
+0.00%
$ 430,899 $ 22,196
8:53 AM $ 0.0₆431
+0.00%
$ 430,899 $ 22,196
8:52 AM $ 0.0₆431
+0.00%
$ 430,899 $ 22,196