K9 Finance DAO Historical Data

KNINE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.0₅309
+1.05%
$ 3.06 million $ 74,749
Aug 30, 2025 $ 0.0₅304
-0.63%
$ 3.05 million $ 74,179
Aug 29, 2025 $ 0.0₅306
-1.21%
$ 3.06 million $ 75,368
Aug 28, 2025 $ 0.0₅31
+0.18%
$ 3.09 million $ 72,533
Aug 27, 2025 $ 0.0₅311
-1.35%
$ 3.09 million $ 98,915
Aug 26, 2025 $ 0.0₅314
+5.67%
$ 3.15 million $ 98,603
Aug 25, 2025 $ 0.0₅299
-8.50%
$ 2.98 million $ 93,232
Aug 24, 2025 $ 0.0₅327
-1.99%
$ 3.27 million $ 111,847
Aug 23, 2025 $ 0.0₅334
-2.79%
$ 3.34 million $ 101,989
Aug 22, 2025 $ 0.0₅339
+13.62%
$ 3.44 million $ 96,950
Aug 21, 2025 $ 0.0₅301
-5.75%
$ 2.99 million $ 110,056
Aug 20, 2025 $ 0.0₅32
+6.24%
$ 3.19 million $ 88,251
Aug 19, 2025 $ 0.0₅305
-2.40%
$ 3.02 million $ 109,726
Aug 18, 2025 $ 0.0₅312
-5.20%
$ 3.12 million $ 89,628
Aug 17, 2025 $ 0.0₅329
+1.17%
$ 3.29 million $ 111,567
Aug 16, 2025 $ 0.0₅325
-1.85%
$ 3.25 million $ 117,172
Aug 15, 2025 $ 0.0₅331
+0.46%
$ 3.31 million $ 106,377
Aug 14, 2025 $ 0.0₅33
-2.67%
$ 3.3 million $ 96,690
Aug 13, 2025 $ 0.0₅339
+2.77%
$ 3.39 million $ 119,488
Aug 12, 2025 $ 0.0₅33
+6.87%
$ 3.29 million $ 102,164
Aug 11, 2025 $ 0.0₅309
-1.90%
$ 3.08 million $ 86,809
Aug 10, 2025 $ 0.0₅315
+4.98%
$ 3.14 million $ 83,494
Aug 9, 2025 $ 0.0₅3
+5.74%
$ 2.99 million $ 79,314
Aug 8, 2025 $ 0.0₅283
+3.28%
$ 2.83 million $ 80,081
Aug 7, 2025 $ 0.0₅274
+5.51%
$ 2.74 million $ 104,626
Aug 6, 2025 $ 0.0₅26
+0.42%
$ 2.6 million $ 169,440
Aug 5, 2025 $ 0.0₅259
-2.75%
$ 2.59 million $ 150,964
Aug 4, 2025 $ 0.0₅266
+5.20%
$ 2.66 million $ 150,350
Aug 3, 2025 $ 0.0₅253
-4.85%
$ 2.53 million $ 155,825
Aug 2, 2025 $ 0.0₅267
-3.30%
$ 2.66 million $ 181,770
Aug 1, 2025 $ 0.0₅275
-6.33%
$ 2.76 million $ 161,678
Jul 31, 2025 $ 0.0₅293
-4.27%
$ 2.93 million $ 154,327
Jul 30, 2025 $ 0.0₅306
-0.33%
$ 3.05 million $ 141,823
Jul 29, 2025 $ 0.0₅307
-1.33%
$ 3.06 million $ 135,818
Jul 28, 2025 $ 0.0₅311
-4.92%
$ 3.11 million $ 148,703
Jul 27, 2025 $ 0.0₅327
+3.17%
$ 3.27 million $ 144,977
Jul 26, 2025 $ 0.0₅317
+0.20%
$ 3.17 million $ 149,761
Jul 25, 2025 $ 0.0₅316
-0.02%
$ 3.16 million $ 129,064
Jul 24, 2025 $ 0.0₅316
-2.83%
$ 3.16 million $ 118,578
Jul 23, 2025 $ 0.0₅325
-2.98%
$ 3.25 million $ 144,525
Jul 22, 2025 $ 0.0₅335
-0.89%
$ 3.35 million $ 134,190
Jul 21, 2025 $ 0.0₅338
+0.23%
$ 3.38 million $ 153,711
Jul 20, 2025 $ 0.0₅338
+4.46%
$ 3.38 million $ 157,536
Jul 19, 2025 $ 0.0₅323
+1.31%
$ 3.23 million $ 150,460
Jul 18, 2025 $ 0.0₅319
+0.99%
$ 3.19 million $ 141,391
Jul 17, 2025 $ 0.0₅316
+3.86%
$ 3.16 million $ 148,518
Jul 16, 2025 $ 0.0₅304
+7.93%
$ 3.04 million $ 151,828
Jul 15, 2025 $ 0.0₅282
+5.44%
$ 2.82 million $ 124,452
Jul 14, 2025 $ 0.0₅267
+0.71%
$ 2.67 million $ 140,967
Jul 13, 2025 $ 0.0₅265
-0.57%
$ 2.65 million $ 175,525