K9 Finance DAO Historical Data

KNINE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0₅292
-2.52%
$ 2.92 million $ 174,661
Jun 23, 2025 $ 0.0₅3
+4.65%
$ 3 million $ 173,972
Jun 22, 2025 $ 0.0₅286
-2.37%
$ 2.86 million $ 170,021
Jun 21, 2025 $ 0.0₅293
-6.80%
$ 2.93 million $ 207,865
Jun 20, 2025 $ 0.0₅315
-4.84%
$ 3.15 million $ 243,864
Jun 19, 2025 $ 0.0₅331
-0.92%
$ 3.31 million $ 260,581
Jun 18, 2025 $ 0.0₅334
-2.17%
$ 3.34 million $ 235,322
Jun 17, 2025 $ 0.0₅342
+8.65%
$ 3.42 million $ 242,634
Jun 16, 2025 $ 0.0₅315
+4.39%
$ 3.15 million $ 114,022
Jun 15, 2025 $ 0.0₅302
-6.31%
$ 3.01 million $ 171,376
Jun 14, 2025 $ 0.0₅322
-1.94%
$ 3.22 million $ 165,183
Jun 13, 2025 $ 0.0₅33
-4.42%
$ 3.3 million $ 159,007
Jun 12, 2025 $ 0.0₅345
-7.89%
$ 3.45 million $ 245,823
Jun 11, 2025 $ 0.0₅375
+2.37%
$ 3.74 million $ 140,500
Jun 10, 2025 $ 0.0₅366
+6.58%
$ 3.66 million $ 229,143
Jun 9, 2025 $ 0.0₅343
+10.33%
$ 3.43 million $ 220,638
Jun 8, 2025 $ 0.0₅311
-0.51%
$ 3.11 million $ 266,693
Jun 7, 2025 $ 0.0₅313
+2.37%
$ 3.12 million $ 226,292
Jun 6, 2025 $ 0.0₅306
+3.41%
$ 3.05 million $ 196,383
Jun 5, 2025 $ 0.0₅295
-14.85%
$ 2.95 million $ 258,266
Jun 4, 2025 $ 0.0₅347
-0.85%
$ 3.47 million $ 244,098
Jun 3, 2025 $ 0.0₅35
-1.07%
$ 3.5 million $ 225,571
Jun 2, 2025 $ 0.0₅354
+3.28%
$ 3.54 million $ 282,175
Jun 1, 2025 $ 0.0₅343
+0.07%
$ 3.43 million $ 276,445
May 31, 2025 $ 0.0₅342
-2.84%
$ 3.42 million $ 263,433
May 30, 2025 $ 0.0₅352
-2.85%
$ 3.52 million $ 253,178
May 29, 2025 $ 0.0₅363
-6.56%
$ 3.63 million $ 262,805
May 28, 2025 $ 0.0₅388
+0.71%
$ 3.88 million $ 280,489
May 27, 2025 $ 0.0₅386
+4.94%
$ 3.86 million $ 266,446
May 26, 2025 $ 0.0₅368
-5.54%
$ 3.67 million $ 298,341
May 25, 2025 $ 0.0₅389
+0.25%
$ 3.89 million $ 295,792
May 24, 2025 $ 0.0₅388
-3.43%
$ 3.88 million $ 295,201
May 23, 2025 $ 0.0₅402
-4.88%
$ 4.02 million $ 231,654
May 22, 2025 $ 0.0₅423
-4.17%
$ 4.23 million $ 206,947
May 21, 2025 $ 0.0₅441
-4.79%
$ 4.41 million $ 182,367
May 20, 2025 $ 0.0₅463
+1.81%
$ 4.63 million $ 137,357
May 19, 2025 $ 0.0₅455
+0.34%
$ 4.55 million $ 152,311
May 18, 2025 $ 0.0₅454
+2.27%
$ 4.53 million $ 181,921
May 17, 2025 $ 0.0₅444
+0.12%
$ 4.43 million $ 179,097
May 16, 2025 $ 0.0₅443
+1.35%
$ 4.43 million $ 108,341
May 15, 2025 $ 0.0₅437
-7.30%
$ 4.37 million $ 162,000
May 14, 2025 $ 0.0₅475
+5.76%
$ 4.75 million $ 120,139
May 13, 2025 $ 0.0₅449
+7.16%
$ 4.49 million $ 123,186
May 12, 2025 $ 0.0₅419
-2.76%
$ 4.19 million $ 181,829
May 11, 2025 $ 0.0₅431
-5.65%
$ 4.31 million $ 171,649
May 10, 2025 $ 0.0₅457
+20.07%
$ 4.57 million $ 132,021
May 9, 2025 $ 0.0₅381
+16.68%
$ 3.81 million $ 114,322
May 8, 2025 $ 0.0₅326
+28.41%
$ 3.26 million $ 123,065
May 7, 2025 $ 0.0₅254
-0.84%
$ 2.54 million $ 145,053
May 6, 2025 $ 0.0₅257
-0.01%
$ 2.56 million $ 118,566